We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Royal KPN NV (PK) | USOTC:KKPNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.83% | 3.58 | 3.53 | 3.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.61 | 3.57 | 3.57 | 166,082 | 21:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.61 | 0.01 | 0.28% | 3.58 | 3.635 | 122,759 |
| 06 May 2024 | 3.60 | 0.01 | 0.28% | 3.57 | 3.62 | 239,632 |
| 03 May 2024 | 3.59 | 0.01 | 0.27% | 3.56 | 3.69 | 128,283 |
| 02 May 2024 | 3.5803 | -0.02 | -0.60% | 3.56 | 3.62 | 124,956 |
| 01 May 2024 | 3.602 | 0.04 | 1.18% | 3.545 | 3.69 | 88,907 |
| 30 Apr 2024 | 3.56 | -0.09 | -2.41% | 3.56 | 3.69 | 115,641 |
| 29 Apr 2024 | 3.648 | 0.00 | -0.05% | 3.59 | 3.67 | 118,477 |
| 26 Apr 2024 | 3.65 | 0.02 | 0.55% | 3.61 | 3.66 | 159,489 |
| 25 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.59 | 3.67 | 140,130 |
| 24 Apr 2024 | 3.62 | 0.05 | 1.40% | 3.57 | 3.63 | 139,038 |
| 23 Apr 2024 | 3.57 | 0.03 | 0.85% | 3.55 | 3.64 | 146,157 |
| 22 Apr 2024 | 3.54 | 0.03 | 0.85% | 3.50 | 3.57 | 189,033 |
| 19 Apr 2024 | 3.51 | -0.03 | -0.85% | 3.45 | 3.54 | 119,613 |
| 18 Apr 2024 | 3.5401 | 0.00 | 0.00% | 3.52 | 3.70 | 158,200 |
| 17 Apr 2024 | 3.54 | 0.01 | 0.28% | 3.52 | 3.5735 | 164,810 |
| 16 Apr 2024 | 3.53 | -0.02 | -0.57% | 3.52 | 3.57 | 233,947 |
| 15 Apr 2024 | 3.5503 | -0.03 | -0.83% | 3.53 | 3.57 | 140,005 |
| 12 Apr 2024 | 3.58 | -0.05 | -1.38% | 3.56 | 3.60 | 92,762 |
| 11 Apr 2024 | 3.63 | -0.02 | -0.56% | 3.60 | 3.65 | 149,810 |
| 10 Apr 2024 | 3.6505 | -0.05 | -1.40% | 3.65 | 3.70 | 827,668 |
| 09 Apr 2024 | 3.7025 | 0.03 | 0.89% | 3.69 | 3.72 | 149,122 |
| 08 Apr 2024 | 3.67 | -0.01 | -0.27% | 3.65 | 3.68 | 113,394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
