We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Royal KPN NV (PK) | USOTC:KKPNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0526 | -1.41% | 3.68 | 3.64 | 3.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.708 | 3.64 | 3.70 | 278,399 | 21:10:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3.68 | -0.05 | -1.41% | 3.64 | 3.708 | 278,399 |
| 29 Jan 2025 | 3.7326 | 0.00 | 0.07% | 3.72 | 3.75 | 315,659 |
| 28 Jan 2025 | 3.73 | 0.00 | 0.00% | 3.72 | 3.76 | 256,379 |
| 27 Jan 2025 | 3.73 | 0.05 | 1.36% | 3.69 | 3.76 | 489,378 |
| 24 Jan 2025 | 3.68 | -0.03 | -0.81% | 3.65 | 3.69 | 220,390 |
| 23 Jan 2025 | 3.71 | 0.02 | 0.54% | 3.69 | 3.73 | 387,194 |
| 22 Jan 2025 | 3.69 | -0.01 | -0.27% | 3.69 | 3.72 | 208,968 |
| 21 Jan 2025 | 3.70 | 0.06 | 1.65% | 3.69 | 3.72 | 689,390 |
| 17 Jan 2025 | 3.64 | 0.02 | 0.55% | 3.63 | 3.67 | 198,433 |
| 16 Jan 2025 | 3.62 | 0.04 | 1.12% | 3.57 | 3.63 | 319,739 |
| 15 Jan 2025 | 3.58 | -0.01 | -0.31% | 3.55 | 3.612 | 230,516 |
| 14 Jan 2025 | 3.5913 | 0.00 | 0.04% | 3.58 | 3.61 | 362,049 |
| 13 Jan 2025 | 3.59 | 0.00 | 0.00% | 3.57 | 3.61 | 381,741 |
| 10 Jan 2025 | 3.59 | 0.00 | 0.00% | 3.54 | 3.61 | 331,738 |
| 08 Jan 2025 | 3.59 | -0.01 | -0.28% | 3.554 | 3.615 | 484,003 |
| 07 Jan 2025 | 3.60 | -0.01 | -0.28% | 3.60 | 3.66 | 663,084 |
| 06 Jan 2025 | 3.61 | 0.01 | 0.28% | 3.59 | 3.62 | 253,930 |
| 03 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.578 | 3.62 | 223,022 |
| 02 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.64 | 237,115 |
| 31 Dec 2024 | 3.60 | -0.03 | -0.83% | 3.51 | 3.62 | 214,519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
