We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Kpn Nv (PK) | USOTC:KKPNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.80% | 3.76 | 3.59 | 3.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.833 | 3.697 | 3.76 | 237,520 | 21:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.76 | 0.03 | 0.80% | 3.697 | 3.833 | 237,520 |
| 23 May 2024 | 3.73 | 0.02 | 0.54% | 3.688 | 3.788 | 12,330 |
| 22 May 2024 | 3.71 | -0.01 | -0.27% | 3.674 | 3.833 | 6,412 |
| 21 May 2024 | 3.72 | -0.06 | -1.59% | 3.706 | 3.879 | 5,969 |
| 20 May 2024 | 3.78 | -0.04 | -1.05% | 3.738 | 3.954 | 111,120 |
| 17 May 2024 | 3.82 | 0.02 | 0.53% | 3.742 | 3.848 | 13,070 |
| 16 May 2024 | 3.80 | -0.01 | -0.26% | 3.695 | 3.895 | 17,246 |
| 15 May 2024 | 3.81 | 0.05 | 1.33% | 3.71 | 3.87 | 3,507 |
| 14 May 2024 | 3.76 | 0.04 | 1.08% | 2.75 | 3.823 | 65,290 |
| 13 May 2024 | 3.72 | 0.02 | 0.54% | 3.63 | 3.791 | 342,900 |
| 10 May 2024 | 3.70 | -0.01 | -0.27% | 3.597 | 3.738 | 9,162 |
| 09 May 2024 | 3.71 | 0.12 | 3.34% | 3.621 | 3.789 | 5,124 |
| 08 May 2024 | 3.59 | -0.02 | -0.55% | 3.574 | 3.687 | 5,886 |
| 07 May 2024 | 3.61 | 0.01 | 0.28% | 3.561 | 3.649 | 3,200 |
| 06 May 2024 | 3.60 | -0.03 | -0.83% | 3.514 | 3.631 | 12,160 |
| 03 May 2024 | 3.63 | -0.01 | -0.27% | 3.542 | 3.642 | 8,657 |
| 02 May 2024 | 3.64 | -0.02 | -0.55% | 3.546 | 3.674 | 8,926 |
| 01 May 2024 | 3.66 | 0.08 | 2.23% | 3.477 | 3.693 | 6,650 |
| 30 Apr 2024 | 3.58 | -0.12 | -3.24% | 3.54 | 3.76 | 9,422 |
| 29 Apr 2024 | 3.70 | 0.01 | 0.27% | 3.65 | 3.731 | 10,710 |
| 26 Apr 2024 | 3.69 | 0.04 | 1.10% | 3.62 | 3.78 | 9,196 |
| 25 Apr 2024 | 3.65 | -0.04 | -1.08% | 3.61 | 3.781 | 6,102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.837 | 3.954 | 3.674 | 3.77 | 29,780 | -0.077 | -2.01% |
| 1 Month | 3.78 | 3.954 | 2.75 | 3.73 | 33,347 | -0.02 | -0.53% |
| 3 Months | 3.72 | 3.954 | 2.75 | 3.71 | 20,041 | 0.04 | 1.08% |
| 6 Months | 3.458 | 3.954 | 2.75 | 3.50 | 67,231 | 0.302 | 8.73% |
| 1 Year | 3.591 | 3.954 | 2.75 | 3.46 | 53,341 | 0.169 | 4.71% |
| 3 Years | 3.496 | 3.954 | 2.57 | 3.33 | 51,909 | 0.264 | 7.55% |
| 5 Years | 2.96 | 3.954 | 1.9693 | 3.24 | 46,112 | 0.80 | 27.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
