Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kaken Pharmaceutical Company Ltd (PK) | USOTC:KKPCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.01 | 20.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 27 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 26 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 25 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 22 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 21 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 20 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 19 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 18 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 15 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 14 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 13 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 12 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 11 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 08 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 07 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 06 Nov 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 05 Nov 2024 | 24.01 | -3.49 | -12.69% | 24.01 | 24.01 | 200 |
| 04 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 01 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.01 | 24.01 | 24.01 | 24.01 | 200 | 0.00 | 0.00% |
| 3 Months | 28.00 | 28.00 | 24.01 | 27.55 | 469 | -3.99 | -14.25% |
| 6 Months | 22.63 | 28.00 | 22.63 | 26.61 | 351 | 1.38 | 6.10% |
| 1 Year | 23.85 | 28.00 | 22.30 | 25.88 | 309 | 0.16 | 0.67% |
| 3 Years | 39.84 | 39.84 | 22.30 | 27.60 | 429 | -15.83 | -39.73% |
| 5 Years | 28.7778 | 41.7949 | 22.30 | 29.70 | 391 | -4.77 | -16.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
