ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,332.705
0.02%
Brent Oil
81.13
-0.22%
Bitcoin
67,637.63
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kesko OYJ (PK) (KKOYY)

  7. Kesko OYJ (PK) (KKOYY) Historical

KKOYY Kesko OYJ (PK)

9.19
0.11 (1.21%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kesko OYJ (PK) USOTC:KKOYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.11 1.21% 9.19 9.05 9.26
High Price Low Price Open Price Traded Last Trade
9.19 9.091 9.18 2,111 21:25:07

Kesko OYJ (PK) (KKOYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20249.190.111.21%9.0919.192,111
22 May 20249.08-0.10-1.09%9.089.1711,792
21 May 20249.18-0.03-0.35%9.189.201,102
20 May 20249.2120.000.02%9.149.261,961
17 May 20249.21-0.08-0.86%9.219.21566
16 May 20249.290.202.20%9.299.29257
15 May 20249.090.141.56%9.089.091,837
14 May 20248.950.020.22%8.928.9753,125
13 May 20248.930.111.19%8.86758.9351,238
10 May 20248.8250.111.32%8.758.8452,266
09 May 20248.710.101.10%8.708.9478,169
08 May 20248.6150.020.17%8.618.703,762
07 May 20248.60-0.08-0.92%8.578.6652,155
06 May 20248.680.000.06%8.6428.68600
03 May 20248.6750.151.70%8.648.675947
02 May 20248.530.010.12%8.498.5551,684
01 May 20248.520.040.47%8.458.5551,790
30 Apr 20248.48-0.14-1.62%8.488.571,145
29 Apr 20248.620.070.82%8.588.6361,875
26 Apr 20248.550.030.35%8.4548.551,789
25 Apr 20248.52-0.40-4.48%8.408.523,881
24 Apr 20248.92-0.10-1.11%8.928.945557
Download more Kesko OYJ (PK) Historical Data

Your Recent History

USOTC
KKOYY
Kesko OYJ (PK)
EU
AAD7L
Credit Agricole Sa null
EU
XC0004573405
Chine Bonds
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved