ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,355.24
0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kinetiko Energy Ltd (PK) (KKOEF)

  7. Kinetiko Energy Ltd (PK) (KKOEF) Historical

KKOEF Kinetiko Energy Ltd (PK)

0.0454
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kinetiko Energy Ltd (PK) USOTC:KKOEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0454
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Kinetiko Energy (PK) (KKOEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.04540.000.00%0.04540.04540
06 Jun 20240.04540.000.00%0.04540.04540
05 Jun 20240.04540.000.00%0.04540.04540
04 Jun 20240.04540.000.00%0.04540.04540
03 Jun 20240.04540.000.00%0.04540.04540
31 May 20240.04540.000.00%0.04540.04540
30 May 20240.04540.000.00%0.04540.04540
29 May 20240.04540.000.00%0.04540.04540
28 May 20240.04540.000.00%0.04540.04540
24 May 20240.04540.000.00%0.04540.04540
23 May 20240.04540.000.00%0.04540.04540
22 May 20240.04540.000.00%0.04540.04540
21 May 20240.04540.000.00%0.04540.04540
20 May 20240.04540.000.00%0.04540.04540
17 May 20240.04540.000.00%0.04540.04540
16 May 20240.04540.000.00%0.04540.04540
15 May 20240.04540.000.00%0.04540.04540
14 May 20240.04540.000.00%0.04540.04540
13 May 20240.04540.000.00%0.04540.04540
10 May 20240.04540.000.00%0.04540.04540
09 May 20240.04540.000.00%0.04540.04540
08 May 20240.04540.000.00%0.04540.04540
Download more Kinetiko Energy Ltd (PK) Historical Data

Kinetiko Energy Ltd (PK) (KKOEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
KKOEF
Kinetiko Energy (PK)
NASDAQI
CRSPSMG1
CRSP US Small Mid Cap Gr...
USOTC
CHKMF
Altair Minerals (PK)
BIT
P31774
Bnp Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved