We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kakaku com Inc (PK) | USOTC:KKKUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.40 | 11.60 | 12.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:13:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 23 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 22 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 21 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 20 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 17 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 16 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 15 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 14 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 13 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 10 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 09 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 08 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 07 May 2024 | 12.40 | 0.40 | 3.33% | 12.40 | 12.40 | 4 |
| 06 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 03 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 02 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 30 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 29 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 26 Apr 2024 | 12.00 | 0.74 | 6.61% | 12.00 | 12.00 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.00 | 12.40 | 12.00 | 12.20 | 4 | 0.40 | 3.33% |
| 3 Months | 11.896 | 12.40 | 11.256 | 11.90 | 78 | 0.504 | 4.24% |
| 6 Months | 12.00 | 12.40 | 10.9089 | 11.65 | 258 | 0.40 | 3.33% |
| 1 Year | 14.59 | 15.13 | 9.085 | 11.89 | 687 | -2.19 | -15.01% |
| 3 Years | 31.25 | 35.09 | 9.085 | 19.82 | 877 | -18.85 | -60.32% |
| 5 Years | 18.79 | 35.09 | 9.085 | 23.48 | 1,098 | -6.39 | -34.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
