We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kisses from Italy Inc (QB) | USOTC:KITL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 13.33% | 0.0017 | 0.0012 | 0.0017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0017 | 0.0015 | 0.0015 | 269,547 | 21:01:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0017 | 269,547 |
| 02 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0017 | 5,335,713 |
| 01 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 645,855 |
| 30 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.00125 | 0.0014 | 657,063 |
| 29 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 150,769 |
| 26 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 25 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 597,937 |
| 24 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 23 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 6,798 |
| 22 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 19 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 258,861 |
| 18 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.00125 | 1,064,880 |
| 17 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 16 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.00125 | 0.0013 | 192,308 |
| 15 Apr 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.0012 | 1,426,667 |
| 12 Apr 2024 | 0.00125 | -0.00005 | -3.85% | 0.0012 | 0.0013 | 824,000 |
| 11 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 1,306,000 |
| 10 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 10,000 |
| 09 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 08 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0014 | 291,800 |
| 05 Apr 2024 | 0.0013 | 0.00005 | 4.00% | 0.0013 | 0.0014 | 560,000 |
| 04 Apr 2024 | 0.00125 | 0.0001 | 8.70% | 0.0012 | 0.0013 | 2,441,208 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0017 | 0.0012 | 0.0014764 | 1,697,350 | 0.0005 | 41.67% |
| 1 Month | 0.0013 | 0.0017 | 0.0011 | 0.0013593 | 888,577 | 0.0004 | 30.77% |
| 3 Months | 0.006 | 0.0063 | 0.001 | 0.0019197 | 3,241,039 | -0.0043 | -71.67% |
| 6 Months | 0.012 | 0.03 | 0.001 | 0.0041383 | 1,772,984 | -0.0103 | -85.83% |
| 1 Year | 0.0278 | 0.04498 | 0.001 | 0.0071557 | 1,026,708 | -0.0261 | -93.88% |
| 3 Years | 0.08 | 0.23 | 0.001 | 0.0156753 | 476,847 | -0.0783 | -97.88% |
| 5 Years | 0.15 | 0.60 | 0.001 | 0.0175612 | 385,009 | -0.1483 | -98.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
