ADVFN

Data Download:

Name	Symbol	Market	Type
Kumba Iron Ore Limited (PK)	USOTC:KIROY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.73	8.68	9.78

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:01:01

Kumba Iron Ore (PK) (KIROY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	8.73	-0.07	-0.78%	8.45	8.73	3,203
08 May 2024	8.7985	-0.25	-2.78%	8.7985	8.9875	15,280
07 May 2024	9.05	0.09	0.95%	9.05	9.05	168
06 May 2024	8.965	0.53	6.22%	8.39	8.965	7,619
03 May 2024	8.44	0.19	2.30%	8.44	8.65	661
02 May 2024	8.25	0.00	0.00%	8.25	8.25	0
01 May 2024	8.25	0.05	0.61%	8.25	8.25	187
30 Apr 2024	8.20	-0.40	-4.65%	8.20	8.30	4,032
29 Apr 2024	8.60	0.27	3.24%	8.452	8.66	4,974
26 Apr 2024	8.33	0.29	3.61%	8.04	8.35	1,007
25 Apr 2024	8.04	0.26	3.31%	7.72	8.04	3,400
24 Apr 2024	7.7827	0.00	0.00%	7.7827	7.7827	0
23 Apr 2024	7.7827	-0.82	-9.50%	7.66	7.7827	498
22 Apr 2024	8.60	0.00	0.00%	8.60	8.60	0
19 Apr 2024	8.60	-0.03	-0.35%	8.60	8.60	221
18 Apr 2024	8.63	0.25	2.93%	8.63	8.63	114
17 Apr 2024	8.384	0.33	4.15%	8.2805	8.384	2,097
16 Apr 2024	8.05	-0.47	-5.52%	8.05	8.05	358
15 Apr 2024	8.52	-0.08	-0.93%	8.52	8.52	4,825
12 Apr 2024	8.60	0.09	1.06%	8.60	8.60	282
11 Apr 2024	8.51	-0.09	-1.05%	8.51	8.51	558
10 Apr 2024	8.60	0.01	0.12%	8.56	8.88	2,694