We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kumba Iron Ore Limited (PK) | USOTC:KIROY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.45% | 6.68 | 6.29 | 6.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.68 | 6.68 | 6.68 | 152 | 17:18:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.65 | 0.10 | 1.53% | 6.23 | 6.84 | 11,579 |
| 06 Feb 2025 | 6.55 | -0.14 | -2.09% | 6.30 | 6.60 | 2,516 |
| 05 Feb 2025 | 6.69 | -0.19 | -2.76% | 6.6585 | 6.69 | 491 |
| 04 Feb 2025 | 6.88 | -0.09 | -1.22% | 6.628 | 6.88 | 922 |
| 03 Feb 2025 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 0 |
| 31 Jan 2025 | 6.965 | -0.02 | -0.27% | 6.965 | 7.11 | 1,621 |
| 30 Jan 2025 | 6.9841 | 0.56 | 8.79% | 6.84 | 6.9841 | 838 |
| 29 Jan 2025 | 6.42 | -0.16 | -2.39% | 6.41 | 6.50 | 1,717 |
| 28 Jan 2025 | 6.5772 | -0.11 | -1.65% | 6.39 | 7.10 | 4,033 |
| 27 Jan 2025 | 6.6875 | 0.06 | 0.87% | 6.50 | 6.6875 | 740 |
| 24 Jan 2025 | 6.63 | 0.28 | 4.41% | 6.63 | 6.70 | 447 |
| 23 Jan 2025 | 6.35 | -0.11 | -1.70% | 6.24 | 6.645 | 2,491 |
| 22 Jan 2025 | 6.46 | -0.01 | -0.15% | 6.46 | 6.46 | 254 |
| 21 Jan 2025 | 6.47 | -0.16 | -2.41% | 6.47 | 6.47 | 230 |
| 17 Jan 2025 | 6.63 | 0.20 | 3.11% | 6.51 | 6.65 | 3,792 |
| 16 Jan 2025 | 6.43 | 0.03 | 0.47% | 6.15 | 6.48 | 12,286 |
| 15 Jan 2025 | 6.40 | 0.24 | 3.90% | 6.24 | 6.544 | 1,575 |
| 14 Jan 2025 | 6.16 | 0.35 | 6.02% | 6.16 | 6.18 | 832 |
| 13 Jan 2025 | 5.81 | -0.09 | -1.53% | 5.81 | 6.085 | 2,734 |
| 10 Jan 2025 | 5.90 | 0.16 | 2.70% | 5.81 | 5.92 | 2,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
