We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kintetsu Corporation (PK) | USOTC:KINUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.23 | 20.45 | 22.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:13:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
23 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
22 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
21 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
20 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
17 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
16 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
15 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
14 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
13 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
10 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
09 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
08 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
07 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
06 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
03 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
02 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
01 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
30 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
29 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
26 Apr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 30.23 | 30.23 | 30.23 | 30.23 | 165 | 0.00 | 0.00% |
6 Months | 29.30 | 30.23 | 29.30 | 29.77 | 165 | 0.93 | 3.17% |
1 Year | 27.9659 | 30.23 | 27.9659 | 28.72 | 261 | 2.26 | 8.10% |
3 Years | 34.5383 | 38.6259 | 27.9659 | 32.75 | 1,496 | -4.31 | -12.47% |
5 Years | 54.9721 | 54.9721 | 27.9659 | 35.29 | 1,162 | -24.74 | -45.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions