ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,025.98
0.72%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kikkoman Corp (PK) (KIKOY)

  7. Kikkoman Corp (PK) (KIKOY) Historical

KIKOY Kikkoman Corp (PK)

22.21
-0.42 (-1.86%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kikkoman Corp (PK) USOTC:KIKOY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.42 -1.86% 22.21 22.21 24.32
High Price Low Price Open Price Traded Last Trade
22.68 22.21 22.68 422 20:32:57

Kikkoman (PK) (KIKOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202422.21-0.42-1.86%22.2122.68422
23 May 202422.63-0.12-0.53%22.6323.30589
22 May 202422.75-0.13-0.57%22.4122.75871
21 May 202422.88-0.84-3.52%22.8822.88740
20 May 202423.7150.000.00%23.71523.7150
17 May 202423.7150.000.00%23.71523.7150
16 May 202423.7150.000.00%23.71523.7150
15 May 202423.7150.000.00%23.71523.7150
14 May 202423.7150.000.00%23.71523.7150
13 May 202423.7150.000.00%23.71523.7150
10 May 202423.7150.000.00%23.71523.7150
09 May 202423.715-0.31-1.27%23.71523.715331
08 May 202424.020.000.00%24.0224.020
07 May 202424.02-0.26-1.07%24.0224.02306
06 May 202424.28-0.72-2.88%24.2824.28135
03 May 202425.000.672.75%24.9925.00474
02 May 202424.330.813.44%24.2224.33281
01 May 202423.520.000.00%23.5223.520
30 Apr 202423.52-1.07-4.35%23.5223.521,441
29 Apr 202424.590.130.53%24.5924.659,855
26 Apr 202424.46-0.33-1.33%24.4624.468,389
25 Apr 202424.790.000.00%24.7924.790
Download more Kikkoman Corp (PK) Historical Data

Your Recent History

USOTC
KIKOY
Kikkoman (PK)
NASDAQ
APOP
Cellect Biotechnology
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved