We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kikkoman Corp (PK) | USOTC:KIKOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.90 | 11.03 | 12.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
23 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
22 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
21 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
20 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
17 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
16 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
15 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
14 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
13 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
10 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
09 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
08 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
07 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
06 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
03 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
02 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
01 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
30 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12 |
29 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
26 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.90 | 12.90 | 12.90 | 12.90 | 12 | 0.00 | 0.00% |
3 Months | 13.358 | 13.358 | 12.22 | 12.65 | 886 | -0.458 | -3.43% |
6 Months | 12.252 | 13.358 | 12.10 | 12.60 | 703 | 0.648 | 5.29% |
1 Year | 11.46 | 13.358 | 10.694 | 12.33 | 539 | 1.44 | 12.57% |
3 Years | 12.8657 | 16.319 | 9.5058 | 11.23 | 575 | 0.03426 | 0.27% |
5 Years | 9.20 | 16.319 | 8.5101 | 10.97 | 445 | 3.70 | 40.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions