We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KION Group AG (PK) | USOTC:KIGRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.128357 | 1.11% | 11.70 | 11.51 | 11.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.75 | 11.56 | 11.75 | 10,340 | 21:14:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.70 | -0.06 | -0.51% | 11.56 | 11.75 | 10,340 |
| 30 May 2024 | 11.76 | -0.20 | -1.67% | 11.72 | 11.86 | 10,687 |
| 29 May 2024 | 11.96 | -0.47 | -3.78% | 11.91 | 11.975 | 12,145 |
| 28 May 2024 | 12.43 | 0.15 | 1.26% | 12.43 | 12.516 | 4,562 |
| 24 May 2024 | 12.2755 | -0.08 | -0.65% | 12.248 | 12.36 | 9,734 |
| 23 May 2024 | 12.3555 | 0.38 | 3.13% | 12.3133 | 12.57 | 9,202 |
| 22 May 2024 | 11.98 | -0.25 | -2.07% | 11.9529 | 12.038 | 5,027 |
| 21 May 2024 | 12.2329 | -0.01 | -0.06% | 12.1501 | 12.24 | 2,730 |
| 20 May 2024 | 12.24 | 0.05 | 0.41% | 12.22 | 12.29 | 6,560 |
| 17 May 2024 | 12.1901 | -0.11 | -0.93% | 12.1199 | 12.22 | 10,992 |
| 16 May 2024 | 12.305 | -0.32 | -2.55% | 12.28 | 12.36 | 5,386 |
| 15 May 2024 | 12.6271 | 0.33 | 2.66% | 12.55 | 12.663 | 13,690 |
| 14 May 2024 | 12.30 | 0.02 | 0.16% | 12.24 | 12.37 | 17,142 |
| 13 May 2024 | 12.28 | -0.05 | -0.41% | 12.16 | 12.305 | 13,474 |
| 10 May 2024 | 12.3301 | 0.25 | 2.08% | 12.2875 | 12.365 | 10,032 |
| 09 May 2024 | 12.0786 | 0.13 | 1.12% | 12.045 | 12.092 | 5,615 |
| 08 May 2024 | 11.945 | 0.04 | 0.31% | 11.8501 | 11.96 | 4,443 |
| 07 May 2024 | 11.908 | -0.02 | -0.18% | 11.89 | 11.938 | 7,044 |
| 06 May 2024 | 11.93 | 0.42 | 3.65% | 11.82 | 11.96 | 11,017 |
| 03 May 2024 | 11.51 | 0.15 | 1.28% | 11.4901 | 11.5699 | 13,263 |
| 02 May 2024 | 11.365 | -0.14 | -1.21% | 11.2801 | 11.385 | 11,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
