We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HPN Holdings Inc (PK) | USOTC:KICK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.02 | 2.02 | 3.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:58:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 06 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 05 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 04 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 03 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 31 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 30 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 29 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 28 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 24 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 23 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 22 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 21 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 20 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 17 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 16 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0 |
| 15 May 2024 | 2.02 | -0.72 | -26.27% | 2.02 | 2.73 | 200 |
| 14 May 2024 | 2.7399 | 0.00 | 0.00% | 2.7399 | 2.7399 | 0 |
| 13 May 2024 | 2.7399 | 0.00 | 0.00% | 2.7399 | 2.7399 | 0 |
| 10 May 2024 | 2.7399 | 0.02 | 0.73% | 2.7399 | 2.7399 | 120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.7399 | 2.7399 | 2.02 | 2.29 | 160 | -0.7199 | -26.27% |
| 3 Months | 3.2099 | 3.2099 | 2.02 | 2.92 | 239 | -1.19 | -37.07% |
| 6 Months | 3.55 | 6.75 | 2.02 | 4.23 | 402 | -1.53 | -43.10% |
| 1 Year | 10.00 | 15.00 | 2.02 | 5.96 | 433 | -7.98 | -79.80% |
| 3 Years | 0.75 | 15.00 | 0.51 | 4.60 | 472 | 1.27 | 169.33% |
| 5 Years | 1.75 | 15.00 | 0.35 | 3.85 | 498 | 0.27 | 15.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
