We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knight Therapeutics Inc (PK) | USOTC:KHTRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.41 | 3.73 | 4.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 329 | 21:10:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
| 21 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 3,604 |
| 20 May 2024 | 4.41 | 0.02 | 0.46% | 4.41 | 4.41 | 1,000 |
| 17 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
| 16 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
| 15 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
| 14 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
| 13 May 2024 | 4.39 | 0.04 | 0.92% | 4.39 | 4.39 | 400 |
| 10 May 2024 | 4.35 | 0.03 | 0.70% | 4.35 | 4.35 | 806 |
| 09 May 2024 | 4.3199 | 0.00 | 0.00% | 4.3199 | 4.3199 | 0 |
| 08 May 2024 | 4.3199 | 0.00 | 0.00% | 4.3199 | 4.3199 | 0 |
| 07 May 2024 | 4.3199 | 0.06 | 1.41% | 4.3199 | 4.35 | 19,100 |
| 06 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
| 03 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
| 02 May 2024 | 4.26 | 0.07 | 1.67% | 4.21 | 4.26 | 5,669 |
| 01 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 0 |
| 30 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 1,801 |
| 29 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 0 |
| 26 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 0 |
| 25 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 0 |
| 24 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 0 |
| 23 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.41 | 4.41 | 4.41 | 2,302 | 0.00 | 0.00% |
| 1 Month | 4.19 | 4.41 | 4.19 | 4.32 | 4,626 | 0.22 | 5.25% |
| 3 Months | 4.09 | 4.41 | 3.86 | 4.00 | 8,825 | 0.32 | 7.82% |
| 6 Months | 3.863 | 4.41 | 3.769 | 3.98 | 5,427 | 0.547 | 14.16% |
| 1 Year | 3.66 | 4.41 | 3.201 | 3.67 | 7,153 | 0.75 | 20.49% |
| 3 Years | 4.3196 | 4.77 | 3.19 | 3.93 | 7,916 | 0.0904 | 2.09% |
| 5 Years | 5.5809 | 6.676 | 3.19 | 4.28 | 9,854 | -1.17 | -20.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
