ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,268.70
-0.17%
Dow Jones
41,914.75
-0.70%
Gold vs US Dollar
2,662.22
0.19%
Brent Oil
72.855
-0.46%
Bitcoin
63,391.35
0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Khiron Life Sciences Corporation (CE) (KHRNF)

  7. Khiron Life Sciences Corporation (CE) (KHRNF) Historical

KHRNF Khiron Life Sciences Corporation (CE)

0.000001
0.00 (0.00%)
25 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Khiron Life Sciences Corporation (CE) USOTC:KHRNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Khiron Life Sciences (CE) (KHRNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 20240.0000010.000.00%0.0000010.0000010
24 Sep 20240.0000010.000.00%0.0000010.0000010
23 Sep 20240.0000010.000.00%0.0000010.00000130,000
20 Sep 20240.0000010.000.00%0.0000010.00000110,000
19 Sep 20240.0000010.000.00%0.0000010.0000010
18 Sep 20240.0000010.000.00%0.0000010.000001440
17 Sep 20240.0000010.000.00%0.0000010.0000016,650
16 Sep 20240.0000010.000.00%0.0000010.0000011,455
13 Sep 20240.0000010.000.00%0.0000010.000001400
12 Sep 20240.0000010.000.00%0.0000010.0000010
11 Sep 20240.0000010.000.00%0.0000010.0000010
10 Sep 20240.0000010.000.00%0.0000010.0000010
09 Sep 20240.0000010.000.00%0.0000010.0000010
06 Sep 20240.0000010.000.00%0.0000010.000001150
05 Sep 20240.0000010.000.00%0.0000010.0000010
04 Sep 20240.0000010.000.00%0.0000010.00000149,000
03 Sep 20240.0000010.000.00%0.0000010.0000010
30 Aug 20240.0000010.000.00%0.0000010.000165,200
29 Aug 20240.0000010.000.00%0.0000010.000001275
28 Aug 20240.0000010.000.00%0.0000010.0000010
27 Aug 20240.0000010.000.00%0.0000010.0000010
26 Aug 20240.0000010.000.00%0.0000010.0000010
Download more Khiron Life Sciences Corporation (CE) Historical Data

Khiron Life Sciences Corporation (CE) (KHRNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000113,4800.000.00%
1 Month0.0000010.00010.0000010.00000116,3570.000.00%
3 Months0.0000010.00010.0000010.00000118,1650.000.00%
6 Months0.0000010.0080.0000010.000101714,9740.000.00%
1 Year0.0120.020.0000010.009138989,409-0.012-99.99%
3 Years0.2230.23750.0000010.0893551174,622-0.223-100.00%
5 Years1.0051.05560.0000010.2786642236,574-1.00-100.00%

Your Recent History

USOTC
KHRNF
Khiron Life Sciences (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved