Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Koc Holdings AS (PK) | USOTC:KHOLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.20 | 20.63 | 22.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102 | 14:46:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 21.20 | -1.41 | -6.24% | 20.95 | 21.50 | 1,928 |
| 25 Mar 2025 | 22.61 | 1.18 | 5.51% | 22.11 | 22.61 | 10,974 |
| 24 Mar 2025 | 21.43 | 0.97 | 4.72% | 21.00 | 21.43 | 6,654 |
| 21 Mar 2025 | 20.4645 | -1.68 | -7.59% | 19.89 | 20.645 | 2,387 |
| 20 Mar 2025 | 22.145 | 1.64 | 7.97% | 22.145 | 22.145 | 788 |
| 19 Mar 2025 | 20.51 | -4.75 | -18.80% | 20.41 | 22.15 | 2,917 |
| 18 Mar 2025 | 25.26 | 0.67 | 2.72% | 24.75 | 25.26 | 1,574 |
| 17 Mar 2025 | 24.59 | -0.29 | -1.16% | 24.59 | 25.00 | 612 |
| 14 Mar 2025 | 24.879 | -0.12 | -0.48% | 24.879 | 24.879 | 547 |
| 13 Mar 2025 | 25.00 | 1.26 | 5.32% | 24.78 | 25.00 | 694 |
| 12 Mar 2025 | 23.7375 | 0.57 | 2.47% | 23.7375 | 23.7375 | 584 |
| 11 Mar 2025 | 23.165 | -0.21 | -0.90% | 22.65 | 23.65 | 1,891 |
| 10 Mar 2025 | 23.375 | 0.00 | 0.00% | 23.375 | 23.375 | 0 |
| 07 Mar 2025 | 23.375 | 1.50 | 6.86% | 22.60 | 23.375 | 1,606 |
| 06 Mar 2025 | 21.875 | 0.00 | 0.00% | 21.875 | 21.875 | 0 |
| 05 Mar 2025 | 21.875 | 1.76 | 8.72% | 21.36 | 22.09 | 1,080 |
| 04 Mar 2025 | 20.12 | -1.24 | -5.81% | 19.60 | 20.35 | 2,383 |
| 03 Mar 2025 | 21.36 | 0.47 | 2.27% | 20.60 | 21.50 | 1,119 |
| 28 Feb 2025 | 20.885 | 0.65 | 3.19% | 20.885 | 20.885 | 510 |
| 27 Feb 2025 | 20.24 | -0.11 | -0.53% | 20.10 | 20.765 | 1,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
