Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Koc Holdings AS (PK) | USOTC:KHOLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -2.40% | 28.11 | 27.38 | 30.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.96 | 28.10 | 29.96 | 1,196 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 28.11 | -0.69 | -2.40% | 28.10 | 29.96 | 1,196 |
| 25 Nov 2024 | 28.80 | 1.41 | 5.13% | 27.89 | 28.80 | 708 |
| 22 Nov 2024 | 27.395 | 1.85 | 7.22% | 26.50 | 28.12 | 2,805 |
| 21 Nov 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 20 Nov 2024 | 25.55 | -2.71 | -9.59% | 25.55 | 26.39 | 1,757 |
| 19 Nov 2024 | 28.26 | -0.93 | -3.19% | 28.26 | 28.26 | 491 |
| 18 Nov 2024 | 29.19 | 1.43 | 5.17% | 27.705 | 29.45 | 1,565 |
| 15 Nov 2024 | 27.756 | 1.02 | 3.80% | 25.51 | 28.0464 | 1,378 |
| 14 Nov 2024 | 26.74 | 0.82 | 3.16% | 26.74 | 26.78 | 20,948 |
| 13 Nov 2024 | 25.92 | 1.77 | 7.33% | 25.47 | 27.00 | 3,869 |
| 12 Nov 2024 | 24.15 | -1.49 | -5.81% | 24.15 | 25.45 | 739 |
| 11 Nov 2024 | 25.64 | 1.11 | 4.54% | 25.64 | 26.81 | 1,537 |
| 08 Nov 2024 | 24.5265 | -0.34 | -1.38% | 24.5265 | 25.20 | 720 |
| 07 Nov 2024 | 24.87 | 0.75 | 3.09% | 23.97 | 24.87 | 620 |
| 06 Nov 2024 | 24.125 | 1.06 | 4.57% | 24.125 | 24.125 | 307 |
| 05 Nov 2024 | 23.07 | -0.06 | -0.26% | 23.07 | 24.75 | 1,172 |
| 04 Nov 2024 | 23.13 | -0.86 | -3.58% | 23.12 | 24.00 | 3,020 |
| 01 Nov 2024 | 23.99 | 0.01 | 0.04% | 23.99 | 23.99 | 261 |
| 31 Oct 2024 | 23.98 | -2.22 | -8.47% | 23.98 | 25.69 | 2,476 |
| 30 Oct 2024 | 26.20 | 0.70 | 2.77% | 24.00 | 26.20 | 511 |
| 29 Oct 2024 | 25.495 | 0.00 | 0.00% | 25.495 | 25.495 | 0 |
| 28 Oct 2024 | 25.495 | 0.86 | 3.47% | 25.4245 | 25.495 | 2,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
