We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Koc Holdings AS (PK) | USOTC:KHOLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 3.98% | 39.19 | 36.62 | 39.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.19 | 36.88 | 36.88 | 1,285 | 19:25:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 39.19 | 1.50 | 3.98% | 36.88 | 39.19 | 1,285 |
| 16 May 2024 | 37.69 | 0.43 | 1.15% | 37.69 | 37.69 | 332 |
| 15 May 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 0 |
| 14 May 2024 | 37.26 | 0.86 | 2.36% | 37.26 | 37.31 | 601 |
| 13 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0 |
| 10 May 2024 | 36.40 | -0.52 | -1.41% | 36.40 | 37.00 | 1,317 |
| 09 May 2024 | 36.92 | 0.67 | 1.85% | 36.92 | 36.92 | 458 |
| 08 May 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 0 |
| 07 May 2024 | 36.25 | -2.02 | -5.28% | 36.25 | 36.93 | 500 |
| 06 May 2024 | 38.27 | 3.52 | 10.13% | 38.27 | 38.27 | 675 |
| 03 May 2024 | 34.75 | -1.20 | -3.34% | 34.75 | 36.14 | 1,011 |
| 02 May 2024 | 35.95 | 1.81 | 5.30% | 35.90 | 36.00 | 11,369 |
| 01 May 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 0 |
| 30 Apr 2024 | 34.14 | -0.81 | -2.32% | 34.14 | 35.00 | 906 |
| 29 Apr 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 0 |
| 26 Apr 2024 | 34.95 | 1.65 | 4.95% | 34.14 | 34.95 | 1,904 |
| 25 Apr 2024 | 33.30 | 0.31 | 0.94% | 32.85 | 33.30 | 2,710 |
| 24 Apr 2024 | 32.99 | -1.51 | -4.38% | 32.99 | 33.04 | 18,955 |
| 23 Apr 2024 | 34.50 | -0.55 | -1.57% | 34.05 | 34.50 | 14,897 |
| 22 Apr 2024 | 35.05 | 0.73 | 2.13% | 34.19 | 35.05 | 15,535 |
| 19 Apr 2024 | 34.32 | 2.04 | 6.32% | 34.32 | 34.68 | 2,977 |
| 18 Apr 2024 | 32.28 | 0.27 | 0.84% | 32.28 | 32.28 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
