KHNGY Kuehne and Nagel International AG Schindellegi (PK)

52.86

-0.47 (-0.88%)

23 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Kuehne and Nagel International AG Schindellegi (PK)	USOTC:KHNGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.47	-0.88%	52.86	52.43	54.13

High Price	Low Price	Open Price	Traded	Last Trade
53.325	52.86	53.25	8,776	21:06:18

Kuehne and Nagel Interna... (PK) (KHNGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	53.33	-0.27	-0.50%	53.33	53.9034	8,330
21 May 2024	53.60	-0.69	-1.27%	53.55	54.803	27,254
20 May 2024	54.29	-0.43	-0.79%	53.82	55.16	9,451
17 May 2024	54.72	-0.61	-1.10%	54.61	54.95	18,478
16 May 2024	55.33	0.35	0.64%	55.02	55.695	6,588
15 May 2024	54.98	0.12	0.22%	54.91	55.52	4,409
14 May 2024	54.86	-0.22	-0.40%	54.85	55.13	34,475
13 May 2024	55.08	-0.31	-0.56%	54.77	55.10	8,984
10 May 2024	55.39	0.05	0.10%	54.20	55.66	12,382
09 May 2024	55.3365	0.08	0.14%	54.50	56.00	6,983
08 May 2024	55.26	0.79	1.45%	54.67	55.39	5,828
07 May 2024	54.47	-0.12	-0.22%	54.45	54.73	21,806
06 May 2024	54.59	0.62	1.15%	54.46	54.731	8,576
03 May 2024	53.97	0.13	0.24%	53.90	54.12	6,731
02 May 2024	53.84	1.05	1.99%	53.2275	53.85	26,743
01 May 2024	52.79	-0.16	-0.31%	52.4351	53.41	3,978
30 Apr 2024	52.954	-0.78	-1.44%	52.803	53.83	30,108
29 Apr 2024	53.73	0.53	1.00%	53.366	53.73	19,347
26 Apr 2024	53.20	0.94	1.80%	52.9225	53.32	8,272
25 Apr 2024	52.26	-0.49	-0.93%	52.00	52.3825	13,612
24 Apr 2024	52.75	-0.50	-0.94%	52.595	53.10	9,868
23 Apr 2024	53.25	-2.60	-4.66%	52.98	53.293	12,527