KHNGY Kuehne and Nagel International AG Schindellegi (PK)

45.88

-0.17 (-0.37%)

31 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Kuehne and Nagel International AG Schindellegi (PK)	USOTC:KHNGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.37%	45.88	44.79	46.80

High Price	Low Price	Open Price	Traded	Last Trade
46.25	45.58	45.835	32,042	21:04:19

Kuehne and Nagel Interna... (PK) (KHNGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	45.88	-0.17	-0.37%	45.58	46.25	32,042
30 Dec 2024	46.05	0.00	0.00%	45.665	46.09	46,849
27 Dec 2024	46.05	-0.20	-0.43%	45.84	46.10	32,644
26 Dec 2024	46.25	0.13	0.28%	45.63	46.25	33,526
24 Dec 2024	46.12	0.45	0.99%	45.45	46.51	30,425
23 Dec 2024	45.67	0.57	1.26%	45.09	45.80	55,675
20 Dec 2024	45.10	0.32	0.71%	44.76	45.49	53,487
19 Dec 2024	44.78	0.34	0.75%	44.71	45.1143	59,329
18 Dec 2024	44.445	-0.79	-1.74%	44.22	45.485	37,435
17 Dec 2024	45.23	-0.68	-1.48%	45.02	45.40	47,036
16 Dec 2024	45.91	-0.43	-0.93%	45.76	46.18	60,304
13 Dec 2024	46.34	0.47	1.02%	46.05	46.41	38,256
12 Dec 2024	45.87	-1.85	-3.88%	45.84	46.48	58,419
11 Dec 2024	47.72	-0.14	-0.29%	47.57	47.81	15,277
10 Dec 2024	47.86	0.05	0.10%	47.60	48.17	46,885
09 Dec 2024	47.81	-0.12	-0.25%	47.80	48.23	37,302
06 Dec 2024	47.93	-0.13	-0.27%	47.70	48.215	31,205
05 Dec 2024	48.06	0.59	1.24%	47.918	48.19	28,850
04 Dec 2024	47.47	-0.59	-1.23%	47.29	47.86	30,749
03 Dec 2024	48.06	-0.11	-0.23%	48.004	48.28	58,542
02 Dec 2024	48.17	0.52	1.09%	47.72	48.34	43,281