We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KHD Humboldt Wedag International AG (CE) | USOTC:KHDHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 29 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 28 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 27 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 24 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 23 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 22 Jan 2025 | 1.35 | 0.10 | 8.00% | 1.35 | 1.35 | 1,418 |
| 21 Jan 2025 | 1.25 | -0.10 | -7.41% | 1.25 | 1.25 | 424 |
| 17 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 168 |
| 16 Jan 2025 | 1.35 | -0.01 | -0.74% | 1.35 | 1.35 | 312 |
| 15 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 14 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 13 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 10 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 253 |
| 08 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 07 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 06 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 03 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 02 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 31 Dec 2024 | 1.36 | 0.01 | 0.74% | 1.36 | 1.36 | 468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.36 | 1.36 | 1.25 | 1.33 | 515 | -0.01 | -0.74% |
| 3 Months | 1.50 | 1.50 | 1.25 | 1.42 | 780 | -0.15 | -10.00% |
| 6 Months | 1.41 | 1.50 | 1.25 | 1.40 | 661 | -0.06 | -4.26% |
| 1 Year | 1.76 | 1.76 | 1.25 | 1.45 | 500 | -0.41 | -23.30% |
| 3 Years | 2.27 | 2.28 | 1.25 | 1.72 | 680 | -0.92 | -40.53% |
| 5 Years | 1.39 | 2.64 | 0.91 | 1.77 | 857 | -0.04 | -2.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
