We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KHD Humboldt Wedag International AG (CE) | USOTC:KHDHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 23 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 22 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 21 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 20 May 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 498 |
| 17 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 16 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 15 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 14 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 13 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 10 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 09 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 08 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 07 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 06 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 03 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 02 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 01 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 136 |
| 30 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 29 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.74 | 1.74 | 1.73 | 1.73 | 317 | -0.01 | -0.57% |
| 3 Months | 1.58 | 1.74 | 1.25 | 1.62 | 318 | 0.15 | 9.49% |
| 6 Months | 2.00 | 2.00 | 1.25 | 1.80 | 390 | -0.27 | -13.50% |
| 1 Year | 1.90 | 2.00 | 1.25 | 1.73 | 497 | -0.17 | -8.95% |
| 3 Years | 2.64 | 2.64 | 1.25 | 1.91 | 806 | -0.91 | -34.47% |
| 5 Years | 1.23 | 2.64 | 0.91 | 1.63 | 957 | 0.50 | 40.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
