ADVFN

Data Download:

Name	Symbol	Market	Type
Krungthai Card PLC (PK)	USOTC:KGTHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.57	11.13	12.00

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:03:24

Krungthai Card (PK) (KGTHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	11.57	0.00	0.00%	11.57	11.57	0
22 May 2024	11.57	-0.24	-2.03%	11.57	11.57	107
21 May 2024	11.81	0.00	0.00%	11.81	11.81	0
20 May 2024	11.81	0.00	0.00%	11.81	11.81	0
17 May 2024	11.81	0.23	2.02%	11.78	11.81	289
16 May 2024	11.576	-0.17	-1.48%	11.576	11.576	124
15 May 2024	11.75	0.28	2.44%	11.75	11.75	1,069
14 May 2024	11.47	0.00	0.00%	11.47	11.47	0
13 May 2024	11.47	0.00	0.00%	11.47	11.47	0
10 May 2024	11.47	0.00	0.00%	11.47	11.47	0
09 May 2024	11.47	-0.19	-1.63%	11.47	11.47	281
08 May 2024	11.66	0.00	0.00%	11.66	11.66	0
07 May 2024	11.66	0.00	0.00%	11.66	11.66	0
06 May 2024	11.66	0.38	3.37%	11.49	11.66	982
03 May 2024	11.28	0.12	1.08%	11.28	11.58	1,154
02 May 2024	11.16	-0.62	-5.26%	11.16	11.16	109
01 May 2024	11.78	0.00	0.00%	11.78	11.78	0
30 Apr 2024	11.78	0.30	2.61%	11.46	11.78	3,008
29 Apr 2024	11.48	-0.47	-3.89%	11.2825	11.69	17,537
26 Apr 2024	11.945	0.00	0.00%	11.945	11.945	0
25 Apr 2024	11.945	0.00	0.00%	11.945	11.945	0
24 Apr 2024	11.945	0.00	0.00%	11.945	11.945	0