Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kingman Minerals Ltd (QB) (KGSSF)
Kingman Minerals Ltd (QB) (KGSSF) Historical

KGSSF Kingman Minerals Ltd (QB)

0.075

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kingman Minerals Ltd (QB)	USOTC:KGSSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.0232	2.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:43

Kingman Minerals (QB) (KGSSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
13 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
12 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
11 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
10 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
07 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
06 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
05 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
04 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
03 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
31 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
30 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
29 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
28 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
27 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
24 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
23 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
22 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
21 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0

Download more Kingman Minerals Ltd (QB) Historical Data

Kingman Minerals Ltd (QB) (KGSSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.075	0.075	0.075	0.075	10,000	0.00	0.00%
6 Months	0.075	0.138125	0.075	0.089495	31,206	0.00	0.00%
1 Year	0.0717	0.138125	0.05	0.0887101	19,062	0.0033	4.60%
3 Years	0.34	0.34	0.05	0.0922484	13,316	-0.265	-77.94%
5 Years	1.667	1.80	0.05	0.4893598	53,532	-1.59	-95.50%

Kingman Minerals (QB)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions