We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingman Minerals Ltd (QB) | USOTC:KGSSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.0232 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 12 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 11 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 10 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 07 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 06 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 05 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 04 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 03 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 31 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 30 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 29 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 28 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 27 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 24 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 23 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 22 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 21 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 17 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 16 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 15 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 14 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.075 | 0.075 | 0.075 | 0.075 | 10,000 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.138125 | 0.075 | 0.089495 | 31,206 | 0.00 | 0.00% |
| 1 Year | 0.0717 | 0.138125 | 0.05 | 0.0887101 | 19,062 | 0.0033 | 4.60% |
| 3 Years | 0.34 | 0.34 | 0.05 | 0.0922484 | 13,792 | -0.265 | -77.94% |
| 5 Years | 1.667 | 1.80 | 0.05 | 0.4893598 | 54,169 | -1.59 | -95.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
