ADVFN

Data Download:

Name	Symbol	Market	Type
Kingspan Group PLC (PK)	USOTC:KGSPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	0.04%	68.524	68.25	68.95

High Price	Low Price	Open Price	Traded	Last Trade
68.9902	68.4125	68.4405	10,978	19:29:14

Kingspan (PK) (KGSPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	68.50	-1.35	-1.93%	68.36	69.61	19,973
06 Feb 2025	69.85	1.55	2.27%	68.53	70.67	20,130
05 Feb 2025	68.30	-0.79	-1.14%	67.58	68.30	26,706
04 Feb 2025	69.09	1.84	2.74%	68.51	69.21	48,615
03 Feb 2025	67.25	-2.12	-3.06%	66.74	67.90	27,840
31 Jan 2025	69.37	-2.02	-2.83%	69.333	70.61	37,754
30 Jan 2025	71.39	-0.01	-0.01%	70.0595	72.14	13,664
29 Jan 2025	71.40	0.00	0.00%	70.6805	71.53	8,097
28 Jan 2025	71.40	-0.12	-0.17%	71.00	71.75	16,315
27 Jan 2025	71.52	-2.20	-2.98%	71.346	72.26	9,209
24 Jan 2025	73.72	0.52	0.71%	73.054	73.987	14,363
23 Jan 2025	73.2039	0.50	0.69%	71.95	73.33	40,084
22 Jan 2025	72.70	0.97	1.36%	71.85	72.95	34,829
21 Jan 2025	71.728	0.45	0.63%	70.096	72.11	13,742
17 Jan 2025	71.28	1.26	1.80%	70.55	71.29	27,548
16 Jan 2025	70.02	0.66	0.96%	68.285	70.02	28,867
15 Jan 2025	69.357	1.83	2.71%	68.55	69.459	43,487
14 Jan 2025	67.53	0.75	1.12%	65.92	67.73	33,611
13 Jan 2025	66.78	-0.98	-1.45%	65.86	66.78	21,457
10 Jan 2025	67.76	-2.58	-3.67%	66.83	68.16	22,186