We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingspan Group PLC (PK) | USOTC:KGSPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.66% | 71.80 | 70.35 | 73.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.42 | 70.8235 | 70.8235 | 14,803 | 21:09:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 71.80 | -0.48 | -0.66% | 70.8235 | 73.42 | 14,803 |
| 19 Dec 2024 | 72.28 | -0.32 | -0.44% | 71.6204 | 72.85 | 16,684 |
| 18 Dec 2024 | 72.60 | 1.00 | 1.40% | 72.60 | 74.99 | 12,027 |
| 17 Dec 2024 | 71.60 | -0.44 | -0.61% | 71.60 | 72.75 | 8,915 |
| 16 Dec 2024 | 72.04 | -0.73 | -1.00% | 70.01 | 72.18 | 28,478 |
| 13 Dec 2024 | 72.77 | -0.85 | -1.15% | 72.349 | 73.9045 | 8,642 |
| 12 Dec 2024 | 73.62 | -0.18 | -0.24% | 72.82 | 75.14 | 8,866 |
| 11 Dec 2024 | 73.80 | -0.90 | -1.20% | 73.69 | 75.182 | 7,176 |
| 10 Dec 2024 | 74.70 | 0.09 | 0.12% | 73.41 | 74.72 | 13,303 |
| 09 Dec 2024 | 74.61 | 0.92 | 1.25% | 73.90 | 75.36 | 21,091 |
| 06 Dec 2024 | 73.69 | -0.55 | -0.74% | 72.8375 | 74.18 | 5,554 |
| 05 Dec 2024 | 74.24 | -2.15 | -2.81% | 74.19 | 75.8785 | 7,458 |
| 04 Dec 2024 | 76.39 | 1.27 | 1.69% | 76.0395 | 76.425 | 11,040 |
| 03 Dec 2024 | 75.12 | 0.80 | 1.08% | 74.35 | 75.75 | 14,828 |
| 02 Dec 2024 | 74.32 | -1.02 | -1.35% | 74.00 | 75.162 | 13,121 |
| 29 Nov 2024 | 75.34 | 1.35 | 1.82% | 74.53 | 77.28 | 2,914 |
| 27 Nov 2024 | 73.99 | -1.99 | -2.62% | 73.156 | 75.48 | 8,447 |
| 26 Nov 2024 | 75.98 | -1.47 | -1.90% | 74.995 | 76.44 | 8,887 |
| 25 Nov 2024 | 77.45 | -0.22 | -0.28% | 76.51 | 78.95 | 10,736 |
| 22 Nov 2024 | 77.67 | 0.85 | 1.11% | 75.84 | 78.56 | 8,422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
