Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingspan Group PLC (PK) | USOTC:KGSPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.37% | 83.34 | 83.31 | 83.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.34 | 82.11 | 82.47 | 13,354 | 16:11:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 83.65 | -0.85 | -1.01% | 83.32 | 84.49 | 6,012 |
| 25 Mar 2025 | 84.50 | -2.13 | -2.46% | 83.98 | 86.00 | 22,705 |
| 24 Mar 2025 | 86.63 | 0.37 | 0.43% | 85.88 | 86.73 | 13,745 |
| 21 Mar 2025 | 86.26 | -2.79 | -3.13% | 85.64 | 86.35 | 18,461 |
| 20 Mar 2025 | 89.046 | -0.08 | -0.09% | 87.77 | 89.085 | 9,752 |
| 19 Mar 2025 | 89.13 | -1.41 | -1.56% | 88.90 | 90.38 | 18,199 |
| 18 Mar 2025 | 90.54 | -0.37 | -0.41% | 88.854 | 90.54 | 13,883 |
| 17 Mar 2025 | 90.91 | 0.62 | 0.69% | 88.81 | 90.91 | 34,505 |
| 14 Mar 2025 | 90.29 | 3.93 | 4.55% | 89.01 | 90.29 | 14,826 |
| 13 Mar 2025 | 86.3575 | -1.79 | -2.03% | 85.16 | 87.39 | 21,509 |
| 12 Mar 2025 | 88.15 | 0.10 | 0.11% | 87.15 | 88.2593 | 15,613 |
| 11 Mar 2025 | 88.05 | -2.77 | -3.05% | 87.026 | 89.64 | 22,376 |
| 10 Mar 2025 | 90.82 | -2.73 | -2.91% | 90.51 | 92.25 | 30,598 |
| 07 Mar 2025 | 93.545 | -0.09 | -0.09% | 91.325 | 93.723 | 32,513 |
| 06 Mar 2025 | 93.63 | 3.95 | 4.40% | 92.78 | 94.26 | 180,163 |
| 05 Mar 2025 | 89.68 | 6.99 | 8.45% | 87.592 | 89.68 | 14,727 |
| 04 Mar 2025 | 82.69 | 2.59 | 3.23% | 80.25 | 83.1225 | 604,014 |
| 03 Mar 2025 | 80.10 | -1.77 | -2.16% | 80.05 | 82.225 | 52,955 |
| 28 Feb 2025 | 81.87 | -0.51 | -0.62% | 81.30 | 83.20 | 227,510 |
| 27 Feb 2025 | 82.38 | 0.38 | 0.46% | 80.81 | 82.53 | 20,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
