We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kingspan Group Plc (PK) | USOTC:KGSPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.75 | 95.08 | 102.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
23 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
22 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
21 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
20 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
17 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
16 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
15 May 2024 | 96.75 | -0.25 | -0.26% | 96.75 | 96.75 | 1,201 |
14 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
13 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
10 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
09 May 2024 | 97.00 | 5.27 | 5.75% | 97.00 | 97.00 | 100 |
08 May 2024 | 91.73 | 0.00 | 0.00% | 91.73 | 91.73 | 0 |
07 May 2024 | 91.73 | 0.00 | 0.00% | 91.73 | 91.73 | 0 |
06 May 2024 | 91.73 | 0.00 | 0.00% | 91.73 | 91.73 | 0 |
03 May 2024 | 91.73 | 0.00 | 0.00% | 91.73 | 91.73 | 0 |
02 May 2024 | 91.73 | 0.00 | 0.00% | 91.73 | 91.73 | 0 |
01 May 2024 | 91.73 | 0.00 | 0.00% | 91.73 | 91.73 | 0 |
30 Apr 2024 | 91.73 | 0.00 | 0.00% | 91.73 | 91.73 | 0 |
29 Apr 2024 | 91.73 | 0.00 | 0.00% | 91.73 | 91.73 | 0 |
26 Apr 2024 | 91.73 | 0.00 | 0.00% | 91.73 | 91.73 | 0 |
25 Apr 2024 | 91.73 | 0.00 | 0.00% | 91.73 | 91.73 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 97.00 | 97.00 | 96.75 | 96.77 | 651 | -0.25 | -0.26% |
3 Months | 91.73 | 97.00 | 91.73 | 95.09 | 650 | 5.02 | 5.47% |
6 Months | 91.73 | 97.00 | 91.73 | 95.09 | 650 | 5.02 | 5.47% |
1 Year | 68.59 | 97.00 | 62.03 | 81.04 | 532 | 28.16 | 41.06% |
3 Years | 97.30 | 122.5421 | 48.42 | 88.15 | 1,110 | -0.55 | -0.57% |
5 Years | 50.85 | 122.5421 | 46.8383 | 73.00 | 1,857 | 45.90 | 90.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions