Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| King Global Ventures Inc (QB) | USOTC:KGLDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 6.06% | 0.35 | 0.345 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.37 | 0.34 | 0.35 | 19,000 | 17:26:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.33 | 0.0073 | 2.26% | 0.32 | 0.35 | 64,214 |
| 11 Mar 2025 | 0.3227 | -0.0273 | -7.80% | 0.32 | 0.33 | 22,000 |
| 10 Mar 2025 | 0.35 | 0.033 | 10.41% | 0.33 | 0.35 | 4,500 |
| 07 Mar 2025 | 0.317 | -0.013 | -3.94% | 0.3082 | 0.35 | 15,500 |
| 06 Mar 2025 | 0.33 | 0.03 | 10.00% | 0.33 | 0.33 | 3,000 |
| 05 Mar 2025 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 24,000 |
| 04 Mar 2025 | 0.28 | 0.0357 | 14.61% | 0.2462 | 0.28 | 43,500 |
| 03 Mar 2025 | 0.2443 | -0.0357 | -12.75% | 0.2443 | 0.28 | 109,500 |
| 28 Feb 2025 | 0.28 | -0.04 | -12.50% | 0.28 | 0.28 | 6,000 |
| 27 Feb 2025 | 0.32 | 0.02 | 6.67% | 0.28 | 0.32 | 18,500 |
| 26 Feb 2025 | 0.30 | -0.02 | -6.25% | 0.30 | 0.32 | 16,000 |
| 25 Feb 2025 | 0.32 | -0.02 | -5.88% | 0.32 | 0.34 | 14,000 |
| 24 Feb 2025 | 0.34 | 0.035 | 11.48% | 0.296 | 0.35 | 56,502 |
| 21 Feb 2025 | 0.305 | 0.025 | 8.93% | 0.305 | 0.305 | 9,090 |
| 20 Feb 2025 | 0.28 | -0.0276 | -8.97% | 0.28 | 0.28 | 300 |
| 19 Feb 2025 | 0.3076 | -0.0024 | -0.77% | 0.3076 | 0.3077 | 8,000 |
| 18 Feb 2025 | 0.31 | 0.0175 | 5.98% | 0.29 | 0.31 | 4,200 |
| 14 Feb 2025 | 0.2925 | -0.0075 | -2.50% | 0.2925 | 0.32 | 2,525 |
| 13 Feb 2025 | 0.30 | -0.02 | -6.25% | 0.30 | 0.32 | 20,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.37 | 0.3082 | 0.3275086 | 21,843 | 0.02 | 6.06% |
| 1 Month | 0.32 | 0.37 | 0.2443 | 0.2976176 | 23,228 | 0.03 | 9.37% |
| 3 Months | 0.28 | 0.37 | 0.2066 | 0.2910592 | 19,620 | 0.07 | 25.00% |
| 6 Months | 0.2624 | 1.40 | 0.2066 | 0.3048899 | 17,771 | 0.0876 | 33.38% |
| 1 Year | 0.24 | 1.40 | 0.2066 | 0.303467 | 15,947 | 0.11 | 45.83% |
| 3 Years | 1.5025 | 2.30 | 0.027 | 0.6389006 | 23,268 | -1.15 | -76.71% |
| 5 Years | 1.0826 | 4.395 | 0.027 | 1.57 | 24,486 | -0.7326 | -67.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
