ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.31
-0.28%
Brent Oil
84.465
0.33%
Bitcoin
62,245.77
0.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. King Global Ventures Inc (PK) (KGLDD)

  7. King Global Ventures Inc (PK) (KGLDD) Historical

KGLDD King Global Ventures Inc (PK)

0.1191
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
King Global Ventures Inc (PK) USOTC:KGLDD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1191 0.0001 40.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

King Global Ventures (PK) (KGLDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.11910.000.00%0.11910.11910
24 Jun 20240.11910.000.00%0.11910.11910
21 Jun 20240.11910.000.00%0.11910.11910
20 Jun 20240.11910.000.00%0.11910.11910
18 Jun 20240.11910.000.00%0.11910.11910
17 Jun 20240.11910.000.00%0.11910.11910
14 Jun 20240.11910.000.00%0.11910.11910
13 Jun 20240.11910.000.00%0.11910.11910
12 Jun 20240.11910.000.00%0.11910.11910
11 Jun 20240.11910.000.00%0.11910.11910
10 Jun 20240.11910.000.00%0.11910.11910
07 Jun 20240.11910.000.00%0.11910.11910
06 Jun 20240.11910.000.00%0.11910.11910
05 Jun 20240.11910.000.00%0.11910.11910
04 Jun 20240.11910.000.00%0.11910.11910
03 Jun 20240.11910.000.00%0.11910.11910
31 May 20240.11910.000.00%0.11910.11910
30 May 20240.11910.000.00%0.11910.11910
29 May 20240.11910.000.00%0.11910.11910
28 May 20240.11910.000.00%0.11910.11910
Download more King Global Ventures Inc (PK) Historical Data

King Global Ventures Inc (PK) (KGLDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.11910.11910.11910.11919050.000.00%
3 Years0.3750.550.02550.42296441,195-0.2559-68.24%
5 Years0.3750.550.02550.42296441,195-0.2559-68.24%

Your Recent History

USOTC
KGLDD
King Global Ventures (PK)
COIN
MGAUST
Metagame Arena
TG
A3LYHM
The Coca Cola
ASX
MZIN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved