We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kona Gold Beverage Inc (PK) | USOTC:KGKG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 5.00% | 0.0021 | 0.002 | 0.0022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0022 | 0.002 | 0.0021 | 6,992,344 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0022 | 6,992,344 |
| 25 Apr 2024 | 0.002 | 0.0002 | 11.11% | 0.0017 | 0.00219 | 30,550,548 |
| 24 Apr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.00225 | 25,459,407 |
| 23 Apr 2024 | 0.0017 | 0.00025 | 17.25% | 0.0014 | 0.0023 | 16,827,879 |
| 22 Apr 2024 | 0.00145 | -0.00005 | -3.33% | 0.0013 | 0.0015 | 18,160,216 |
| 19 Apr 2024 | 0.0015 | 0.00005 | 3.45% | 0.0013 | 0.0015 | 14,768,995 |
| 18 Apr 2024 | 0.00145 | 0.00005 | 3.57% | 0.0012 | 0.0015 | 24,817,274 |
| 17 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0012 | 0.0018 | 76,821,602 |
| 16 Apr 2024 | 0.0015 | -0.00005 | -3.23% | 0.00135 | 0.0018 | 62,535,767 |
| 15 Apr 2024 | 0.00155 | -0.00045 | -22.50% | 0.0015 | 0.0021 | 55,011,616 |
| 12 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.0018 | 0.0022 | 23,614,776 |
| 11 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.0018 | 0.0023 | 55,466,874 |
| 10 Apr 2024 | 0.002 | -0.0006 | -23.08% | 0.00198 | 0.0027 | 58,568,262 |
| 09 Apr 2024 | 0.0026 | -0.00057 | -18.03% | 0.0023 | 0.0034 | 66,487,572 |
| 08 Apr 2024 | 0.003172 | -0.00013 | -3.88% | 0.003 | 0.0035 | 7,014,280 |
| 05 Apr 2024 | 0.0033 | -0.0002 | -5.71% | 0.00298 | 0.0038 | 28,600,061 |
| 04 Apr 2024 | 0.0035 | -0.0004 | -10.26% | 0.0035 | 0.0041 | 11,825,600 |
| 03 Apr 2024 | 0.0039 | 0.0001 | 2.63% | 0.0037 | 0.004 | 1,358,273 |
| 02 Apr 2024 | 0.0038 | -0.0002 | -5.00% | 0.0037 | 0.0041 | 1,662,898 |
| 01 Apr 2024 | 0.004 | 0.0002 | 5.26% | 0.0035 | 0.00415 | 5,583,343 |
| 28 Mar 2024 | 0.0038 | 0.0001 | 2.70% | 0.00345 | 0.0039 | 6,303,090 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0023 | 0.0013 | 0.0017399 | 21,153,409 | 0.0006 | 40.00% |
| 1 Month | 0.0038 | 0.00415 | 0.0012 | 0.0019693 | 30,796,592 | -0.0017 | -44.74% |
| 3 Months | 0.0032 | 0.0063 | 0.0012 | 0.0028556 | 18,394,631 | -0.0011 | -34.38% |
| 6 Months | 0.0006 | 0.0063 | 0.0002 | 0.0019173 | 22,691,244 | 0.0015 | 250.00% |
| 1 Year | 0.0028 | 0.0063 | 0.0002 | 0.001862 | 15,180,044 | -0.0007 | -25.00% |
| 3 Years | 0.0275 | 0.0335 | 0.0002 | 0.0066718 | 13,329,522 | -0.0254 | -92.36% |
| 5 Years | 0.078 | 0.1494 | 0.0002 | 0.0172383 | 9,831,082 | -0.0759 | -97.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
