Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kona Gold Beverage Inc (PK) (KGKG)
Kona Gold Beverage Inc (PK) (KGKG) Historical

KGKG Kona Gold Beverage Inc (PK)

0.0002

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kona Gold Beverage Inc (PK)	USOTC:KGKG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0002	0.0001	0.0002	9,947,378	18:01:29

Kona Gold Beverage (PK) (KGKG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	30,256,350
08 Jan 2025	0.0002	0.00005	33.36%	0.0001	0.0002	4,632,075
07 Jan 2025	0.00015	0.00	0.00%	0.0001	0.0002	8,793,423
06 Jan 2025	0.00015	-0.00005	-25.00%	0.0001	0.0002	10,196,540
03 Jan 2025	0.0002	0.00005	33.36%	0.0001	0.0002	8,158,177
02 Jan 2025	0.00015	0.00005	50.00%	0.0001	0.0002	15,974,300
31 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0002	19,923,753
30 Dec 2024	0.0001	-0.00005	-33.36%	0.0001	0.0002	7,436,936
27 Dec 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	7,045,743
26 Dec 2024	0.0002	0.00005	33.36%	0.0001	0.0002	10,818,365
24 Dec 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	4,181,308
23 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	5,488,259
20 Dec 2024	0.0002	0.00005	33.36%	0.0001	0.0002	8,207,118
19 Dec 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	65,298,820
18 Dec 2024	0.0002	0.00005	33.36%	0.0001	0.0002	15,669,595
17 Dec 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	12,021,836
16 Dec 2024	0.0002	0.00005	33.36%	0.0001	0.0002	38,154,478
13 Dec 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	17,387,497

Download more Kona Gold Beverage Inc (PK) Historical Data

Kona Gold Beverage Inc (PK) (KGKG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001824	13,469,597	0.00	0.00%
1 Month	0.0001	0.0002	0.0001	0.0001673	16,015,122	0.0001	100.00%
3 Months	0.0003	0.0004	0.0001	0.000242	42,221,110	-0.0001	-33.33%
6 Months	0.0011	0.0012	0.0001	0.0004766	58,736,134	-0.0009	-81.82%
1 Year	0.0004	0.0063	0.0001	0.0009546	43,848,042	-0.0002	-50.00%
3 Years	0.0065	0.0335	0.0001	0.0032884	24,175,027	-0.0063	-96.92%
5 Years	0.071	0.0735	0.0001	0.005823	16,163,246	-0.0708	-99.72%

Kona Gold Beverage (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions