Kingfisher Meteals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kingfisher Meteals Corporation (QB)	USOTC:KGFMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.136288	0.1391	0.1574

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:40:43

Kingfisher Meteals (QB) (KGFMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.136288	0.00	0.00%	0.136288	0.136288	0
11 Feb 2025	0.136288	0.00	0.00%	0.136288	0.136288	0
10 Feb 2025	0.136288	0.00629	4.84%	0.136288	0.136288	1,588
07 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
06 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
05 Feb 2025	0.13	0.0191	17.22%	0.13	0.13	7,650
04 Feb 2025	0.1109	0.00	0.00%	0.1109	0.1109	0
03 Feb 2025	0.1109	-0.0091	-7.58%	0.1109	0.1109	200
31 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
30 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
29 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
28 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
27 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
24 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
23 Jan 2025	0.12	-0.005	-4.00%	0.12	0.127	13,500
22 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
21 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
17 Jan 2025	0.125	0.005	4.17%	0.12	0.125	7,700
16 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
15 Jan 2025	0.12	-0.0192	-13.79%	0.12	0.12	11,700
14 Jan 2025	0.1392	0.00	0.00%	0.1392	0.1392	0
13 Jan 2025	0.1392	0.00	0.00%	0.1392	0.1392	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.136288	0.136288	0.136288	0.136288	1,588	0.00	0.00%
1 Month	0.12	0.136288	0.1109	0.1245383	6,128	0.01629	13.57%
3 Months	0.1055	0.1574	0.10	0.1254328	16,283	0.03079	29.18%
6 Months	0.17455	0.17455	0.10	0.1346946	20,261	-0.03826	-21.92%
1 Year	0.15	0.2525	0.0945	0.1453132	36,491	-0.01371	-9.14%
3 Years	0.9995	1.165	0.0945	0.3794123	26,181	-0.86321	-86.36%
5 Years	28.48	28.48	0.0945	0.9433663	30,812	-28.34	-99.52%