We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kingfisher Meteals Corporation (QB) | USOTC:KGFMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.14 | 0.14 | 0.1596 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1498 | 0.14 | 0.1498 | 35,120 | 20:29:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.1498 | 35,120 |
23 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
22 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
21 May 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 3,500 |
20 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
17 May 2024 | 0.135 | 0.0229 | 20.43% | 0.135 | 0.135 | 5,000 |
16 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0 |
15 May 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0 |
14 May 2024 | 0.1121 | -0.0229 | -16.96% | 0.1035 | 0.1121 | 1,400 |
13 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
10 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
09 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
08 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
07 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
06 May 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 4,500 |
03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
30 Apr 2024 | 0.15 | 0.12 | 400.00% | 0.15 | 0.15 | 0 |
29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.1498 | 0.135 | 0.1370588 | 4,250 | 0.005 | 3.70% |
1 Month | 0.135 | 0.1498 | 0.1035 | 0.1339889 | 3,600 | 0.005 | 3.70% |
3 Months | 0.1455 | 0.2525 | 0.1035 | 0.1462958 | 86,351 | -0.0055 | -3.78% |
6 Months | 0.1805 | 0.2525 | 0.0945 | 0.1477921 | 68,840 | -0.0405 | -22.44% |
1 Year | 0.30 | 0.39225 | 0.0945 | 0.1659686 | 48,317 | -0.16 | -53.33% |
3 Years | 2.025 | 11.90 | 0.0945 | 0.9677145 | 34,042 | -1.89 | -93.09% |
5 Years | 2.2165 | 11.90 | 0.0945 | 1.02 | 33,702 | -2.08 | -93.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions