We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingfisher plc (QX) | USOTC:KGFHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.66% | 6.11 | 5.97 | 6.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.14 | 6.07 | 6.07 | 159,591 | 21:06:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 6.11 | 0.10 | 1.66% | 6.07 | 6.14 | 159,591 |
| 07 Feb 2025 | 6.01 | -0.02 | -0.33% | 6.01 | 6.095 | 79,194 |
| 06 Feb 2025 | 6.03 | 0.05 | 0.84% | 6.00 | 6.10 | 77,558 |
| 05 Feb 2025 | 5.98 | 0.02 | 0.34% | 5.93 | 5.99 | 101,846 |
| 04 Feb 2025 | 5.96 | 0.01 | 0.17% | 5.91 | 6.01 | 100,853 |
| 03 Feb 2025 | 5.95 | -0.06 | -1.00% | 5.88 | 6.00 | 131,015 |
| 31 Jan 2025 | 6.01 | -0.11 | -1.80% | 6.01 | 6.085 | 103,389 |
| 30 Jan 2025 | 6.12 | 0.12 | 2.00% | 6.11 | 6.21 | 140,508 |
| 29 Jan 2025 | 6.00 | -0.06 | -0.99% | 5.97 | 6.12 | 90,463 |
| 28 Jan 2025 | 6.06 | 0.12 | 2.02% | 6.03 | 6.09 | 145,387 |
| 27 Jan 2025 | 5.94 | -0.05 | -0.83% | 5.896 | 5.97 | 128,511 |
| 24 Jan 2025 | 5.99 | -0.05 | -0.83% | 5.96 | 6.042 | 102,508 |
| 23 Jan 2025 | 6.04 | -0.01 | -0.17% | 5.97 | 6.07 | 250,405 |
| 22 Jan 2025 | 6.05 | -0.09 | -1.47% | 6.03 | 6.11 | 210,955 |
| 21 Jan 2025 | 6.14 | 0.27 | 4.60% | 6.04 | 6.14 | 184,688 |
| 17 Jan 2025 | 5.87 | 0.07 | 1.21% | 5.84 | 5.96 | 128,740 |
| 16 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.73 | 5.83 | 171,487 |
| 15 Jan 2025 | 5.80 | 0.26 | 4.69% | 5.76 | 5.869 | 313,806 |
| 14 Jan 2025 | 5.54 | 0.01 | 0.18% | 5.5175 | 5.57 | 238,862 |
| 13 Jan 2025 | 5.53 | -0.07 | -1.25% | 5.47 | 5.535 | 209,373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
