We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kingfisher plc (QX) | USOTC:KGFHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.402903 | 1.97 | 4.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 0 |
23 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 0 |
22 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 0 |
21 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 0 |
20 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 0 |
17 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 0 |
16 May 2024 | 3.4029 | 0.00 | 0.00% | 3.4029 | 3.4029 | 0 |
15 May 2024 | 3.4029 | -0.21 | -5.82% | 3.4029 | 3.4029 | 3,933 |
14 May 2024 | 3.613 | 0.64 | 21.55% | 3.613 | 3.613 | 775 |
13 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 0 |
10 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 0 |
09 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 0 |
08 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 0 |
07 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 0 |
06 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 0 |
03 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 0 |
02 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 0 |
01 May 2024 | 2.9725 | 0.00 | 0.00% | 2.9725 | 2.9725 | 0 |
30 Apr 2024 | 2.9725 | -0.23 | -7.11% | 2.9725 | 2.9725 | 365 |
29 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
26 Apr 2024 | 3.20 | -0.14 | -4.19% | 3.20 | 3.368 | 300 |
25 Apr 2024 | 3.34 | 0.39 | 13.05% | 3.34 | 3.34 | 198 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.368 | 3.613 | 2.9725 | 3.39 | 1,343 | 0.0349 | 1.04% |
3 Months | 2.875 | 3.613 | 2.7626 | 3.12 | 1,198 | 0.5279 | 18.36% |
6 Months | 2.7403 | 3.613 | 2.67 | 2.92 | 5,793 | 0.6626 | 24.18% |
1 Year | 2.86 | 3.613 | 2.473 | 2.78 | 8,361 | 0.5429 | 18.98% |
3 Years | 5.10 | 5.1873 | 2.2724 | 3.39 | 9,183 | -1.70 | -33.28% |
5 Years | 2.63 | 5.67 | 1.31 | 2.92 | 14,684 | 0.7729 | 29.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions