We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kolibri Global Energy Inc (QX) | USOTC:KGEIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.35 | 4.26 | 5.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 17 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 16 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 15 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 14 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 13 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 10 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 09 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 08 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 07 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 06 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 03 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 02 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 01 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 3.545 | 5.02 | 3.44 | 4.30 | 12,349 | 0.805 | 22.71% |
| 3 Years | 0.0617 | 5.83 | 0.0507 | 1.05 | 48,806 | 4.29 | 6,950.24% |
| 5 Years | 0.0475 | 5.83 | 0.034 | 0.8786288 | 50,028 | 4.30 | 9,057.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
