Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingdee International Software Group Company Ltd (PK) | USOTC:KGDEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6956 | -0.40% | 171.195 | 164.29 | 178.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 171.195 | 171.195 | 171.195 | 2 | 15:19:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 171.8906 | 0.00 | 0.00% | 171.8906 | 171.8906 | 0 |
| 25 Mar 2025 | 171.8906 | -1.88 | -1.08% | 165.00 | 172.04 | 3 |
| 24 Mar 2025 | 173.774 | 9.35 | 5.69% | 167.3096 | 173.774 | 10 |
| 21 Mar 2025 | 164.42 | -8.30 | -4.81% | 164.42 | 180.05 | 19 |
| 20 Mar 2025 | 172.72 | -17.99 | -9.43% | 171.19 | 189.16 | 10 |
| 19 Mar 2025 | 190.7059 | -14.05 | -6.86% | 190.7059 | 206.9641 | 8 |
| 18 Mar 2025 | 204.7515 | -0.68 | -0.33% | 193.02 | 213.14 | 7 |
| 17 Mar 2025 | 205.4349 | -6.95 | -3.27% | 198.99 | 205.4349 | 25 |
| 14 Mar 2025 | 212.3852 | 10.78 | 5.35% | 211.68 | 212.3852 | 3 |
| 13 Mar 2025 | 201.6016 | 10.52 | 5.50% | 184.75 | 203.7304 | 8 |
| 12 Mar 2025 | 191.0864 | -24.44 | -11.34% | 190.92 | 191.1072 | 6 |
| 11 Mar 2025 | 215.5289 | 16.02 | 8.03% | 200.463 | 215.5289 | 5 |
| 10 Mar 2025 | 199.51 | -26.67 | -11.79% | 190.82 | 210.62 | 59 |
| 07 Mar 2025 | 226.18 | 8.11 | 3.72% | 218.50 | 228.66 | 135 |
| 06 Mar 2025 | 218.0659 | 50.20 | 29.90% | 206.15 | 225.30 | 174 |
| 05 Mar 2025 | 167.8671 | 0.00 | 0.00% | 167.8671 | 167.8671 | 0 |
| 04 Mar 2025 | 167.8671 | -6.43 | -3.69% | 165.9465 | 167.8671 | 24 |
| 03 Mar 2025 | 174.299 | 17.32 | 11.03% | 161.60 | 174.299 | 12 |
| 28 Feb 2025 | 156.9826 | -14.43 | -8.42% | 156.9826 | 156.9826 | 6 |
| 27 Feb 2025 | 171.4171 | -6.20 | -3.49% | 171.4171 | 171.4171 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
