ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,208.48
-0.66%
Dow Jones
38,571.03
-0.30%
Gold vs US Dollar
2,331.34
-0.83%
Brent Oil
76.775
-1.75%
Bitcoin
68,701.01
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kingdee International Software Group Company Ltd (PK) (KGDEY)

  7. Kingdee International Software Group Company Ltd (PK) (KGDEY) Historical

KGDEY Kingdee International Software Group Company Ltd (PK)

112.60
0.00 (0.00%)
03 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kingdee International Software Group Company Ltd (PK) USOTC:KGDEY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 112.60 95.53 103.32
High Price Low Price Open Price Traded Last Trade
0.00 21:00:04

Kingdee International So... (PK) (KGDEY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 2024112.600.000.00%112.60112.600
31 May 2024112.600.000.00%112.60112.600
30 May 2024112.600.000.00%112.60112.600
29 May 2024112.600.000.00%112.60112.600
28 May 2024112.600.000.00%112.60112.600
24 May 2024112.600.000.00%112.60112.600
23 May 2024112.600.000.00%112.60112.600
22 May 2024112.600.000.00%112.60112.600
21 May 2024112.600.000.00%112.60112.600
20 May 2024112.60-1.37-1.20%112.60112.601
17 May 2024113.970.000.00%113.97113.970
16 May 2024113.970.000.00%113.97113.970
15 May 2024113.970.000.00%113.97113.970
14 May 2024113.970.000.00%113.97113.970
13 May 2024113.970.000.00%113.97113.970
10 May 2024113.970.000.00%113.97113.970
09 May 2024113.976.846.38%113.97113.971
08 May 2024107.13-6.47-5.69%106.47118.57607
07 May 2024113.5978.748.33%113.597113.5973
06 May 2024104.860.000.00%104.86104.860
Download more Kingdee International Software Group Company Ltd (PK) Historical Data

Your Recent History

USOTC
KGDEY
Kingdee International So... (PK)
LSE
QL53
Morg.st.b.v 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved