We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingdee International Software Group Company Ltd (PK) | USOTC:KGDEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.095 | 0.7825 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 23 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 22 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 21 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 17 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 16 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 15 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 14 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 13 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 10 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 08 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 07 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 06 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 03 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 02 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0 |
| 31 Dec 2024 | 1.095 | -0.08 | -6.41% | 1.095 | 1.095 | 128 |
| 30 Dec 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 27 Dec 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.095 | 1.095 | 1.095 | 1.10 | 128 | 0.00 | 0.00% |
| 3 Months | 1.17 | 1.17 | 1.095 | 1.13 | 128 | -0.075 | -6.41% |
| 6 Months | 0.97 | 1.19 | 0.7763 | 1.12 | 592 | 0.125 | 12.89% |
| 1 Year | 0.97155 | 1.19 | 0.7763 | 0.9667557 | 3,528 | 0.12345 | 12.71% |
| 3 Years | 2.3566 | 2.607 | 0.7763 | 1.64 | 4,090 | -1.26 | -53.53% |
| 5 Years | 1.3134 | 4.97 | 0.7763 | 2.75 | 9,857 | -0.21841 | -16.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
