Kinross Gold Corporation (PK) Price History

Data Download:

Name	Symbol	Market	Type
Kinross Gold Corporation (PK)	USOTC:KGCRF	OTCMarkets	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0235	8.10%	0.3135	0.31	0.32

High Price	Low Price	Open Price	Traded	Last Trade
0.35	0.29	0.34	54,264	15:32:57

Kinross Gold (PK) (KGCRF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	0.29	0.01	3.57%	0.28	0.3211	247,557
07 Feb 2025	0.28	0.015	5.66%	0.27	0.28	36,075
06 Feb 2025	0.265	0.0155	6.21%	0.25	0.27	126,285
05 Feb 2025	0.2495	0.0398	18.98%	0.19	0.25	63,860
04 Feb 2025	0.2097	0.01188	6.01%	0.2097	0.2097	5,005
03 Feb 2025	0.19782	-0.00218	-1.09%	0.175	0.19782	3,929
31 Jan 2025	0.20	-0.01	-4.76%	0.20	0.21	47,500
30 Jan 2025	0.21	0.02	10.53%	0.181	0.217	50,124
29 Jan 2025	0.19	0.009	4.97%	0.1855	0.1912	575
28 Jan 2025	0.181	0.004	2.26%	0.181	0.20	11,730
27 Jan 2025	0.177	-0.036	-16.90%	0.177	0.215	51,845
24 Jan 2025	0.213	0.00	0.00%	0.213	0.213	9,500
23 Jan 2025	0.213	0.003	1.43%	0.213	0.225	6,217
22 Jan 2025	0.21	-0.005	-2.33%	0.21	0.215	48,940
21 Jan 2025	0.215	0.005	2.38%	0.2001	0.23	38,730
17 Jan 2025	0.21	0.00	0.00%	0.205	0.229	12,249
16 Jan 2025	0.21	-0.0493	-19.01%	0.21	0.25	7,904
15 Jan 2025	0.2593	0.0496	23.65%	0.1969	0.2593	13,802
14 Jan 2025	0.2097	0.0297	16.50%	0.19	0.2097	4,924
13 Jan 2025	0.18	-0.02	-10.00%	0.175	0.20	37,462