We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KEFI Gold and Copper PLC (PK) | USOTC:KFFLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.006 | 26,001.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 06 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 05 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 04 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 03 Feb 2025 | 0.006 | 0.0006 | 11.11% | 0.006 | 0.006 | 100,000 |
| 31 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 127 |
| 30 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 29 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 28 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 27 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 24 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 23 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 22 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 21 Jan 2025 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 17 Jan 2025 | 0.0054 | -0.0006 | -10.00% | 0.0054 | 0.0054 | 100 |
| 16 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 10,000 |
| 15 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 14 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 13 Jan 2025 | 0.006 | -0.0012 | -16.67% | 0.006 | 0.006 | 10,000 |
| 10 Jan 2025 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0054 | 0.006 | 0.0054 | 0.0059992 | 50,064 | 0.0006 | 11.11% |
| 1 Month | 0.0072 | 0.0072 | 0.0054 | 0.0060038 | 20,121 | -0.0012 | -16.67% |
| 3 Months | 0.024 | 0.024 | 0.0054 | 0.0091911 | 18,192 | -0.018 | -75.00% |
| 6 Months | 0.0156 | 0.024 | 0.0054 | 0.0094176 | 15,430 | -0.0096 | -61.54% |
| 1 Year | 0.008 | 0.0466 | 0.0054 | 0.0194271 | 60,994 | -0.002 | -25.00% |
| 3 Years | 0.01 | 0.20 | 0.005 | 0.0204574 | 33,902 | -0.004 | -40.00% |
| 5 Years | 0.024352 | 0.20 | 0.005 | 0.0218745 | 69,483 | -0.01835 | -75.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
