Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Keyera Corporation (PK) (KEYUF)
Keyera Corporation (PK) (KEYUF) Historical

KEYUF Keyera Corporation (PK)

28.36

-0.30 (-1.05%)

Last Updated: 17:01:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Keyera Corporation (PK)	USOTC:KEYUF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-1.05%	28.36	28.29	28.34

High Price	Low Price	Open Price	Traded	Last Trade
28.36	25.08	25.08	2,560	17:01:46

Keyera (PK) (KEYUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	28.66	-0.70	-2.38%	28.66	28.66	23,990
30 Jan 2025	29.36	0.55	1.92%	29.35	29.448	18,308
29 Jan 2025	28.8078	0.24	0.83%	28.42	28.8078	1,556
28 Jan 2025	28.571	-0.22	-0.76%	28.571	28.571	286
27 Jan 2025	28.79	-0.54	-1.82%	28.79	29.03	841
24 Jan 2025	29.325	-0.43	-1.43%	29.2614	29.7785	667
23 Jan 2025	29.75	0.35	1.18%	29.60	29.75	7,886
22 Jan 2025	29.4025	0.20	0.69%	29.28	29.4025	1,213
21 Jan 2025	29.202	0.22	0.77%	26.17	29.26	4,266
17 Jan 2025	28.98	-0.18	-0.62%	28.9305	29.0925	2,602
16 Jan 2025	29.16	-0.41	-1.39%	29.14	29.39	2,918
15 Jan 2025	29.57	-0.41	-1.37%	29.57	29.7966	3,240
14 Jan 2025	29.98	-0.39	-1.28%	29.98	30.03	96,162
13 Jan 2025	30.37	-1.18	-3.74%	30.34	30.53	109,151
10 Jan 2025	31.55	0.61	1.97%	30.9766	31.55	100,235
08 Jan 2025	30.94	0.61	2.01%	30.94	30.94	71,285
07 Jan 2025	30.33	-0.63	-2.03%	30.33	30.48	69,505
06 Jan 2025	30.9575	-0.08	-0.25%	30.9575	30.9575	12,664
03 Jan 2025	31.035	0.38	1.22%	31.035	31.035	75,056

Download more Keyera Corporation (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions