ADVFN

Data Download:

Name	Symbol	Market	Type
Keyera Corporation (PK)	USOTC:KEYUF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1315	0.50%	26.35	23.81	28.41

High Price	Low Price	Open Price	Traded	Last Trade
26.35	26.35	26.35	727	21:00:10

Keyera (PK) (KEYUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	26.35	0.13	0.50%	26.35	26.35	727
23 May 2024	26.2185	-0.40	-1.51%	26.16	26.57	1,589
22 May 2024	26.62	-0.31	-1.14%	26.54	26.63	1,000
21 May 2024	26.9275	-0.07	-0.27%	26.858	26.97	1,401
20 May 2024	27.00	0.18	0.67%	27.00	27.00	321
17 May 2024	26.82	-0.01	-0.05%	26.82	26.86	495
16 May 2024	26.834	0.29	1.08%	26.834	26.834	601
15 May 2024	26.548	0.14	0.52%	26.548	26.74	1,431
14 May 2024	26.41	0.57	2.21%	25.9533	26.41	2,852
13 May 2024	25.84	-0.13	-0.50%	25.79	25.9145	2,542
10 May 2024	25.97	0.28	1.08%	25.90	25.97	905
09 May 2024	25.6935	0.08	0.29%	25.6935	25.6935	666
08 May 2024	25.618	0.42	1.66%	25.3328	25.618	96,077
07 May 2024	25.20	-0.24	-0.94%	25.20	25.20	1,170
06 May 2024	25.44	-0.03	-0.10%	25.43	25.44	446
03 May 2024	25.465	0.23	0.93%	25.465	25.58	1,779
02 May 2024	25.23	0.01	0.04%	24.88	25.52	4,141
01 May 2024	25.22	-0.78	-3.00%	25.22	25.22	240
30 Apr 2024	26.00	-0.18	-0.69%	25.84	26.00	18,533
29 Apr 2024	26.18	0.21	0.81%	26.12	26.3025	5,518
26 Apr 2024	25.97	0.04	0.15%	25.8123	25.97	10,239