We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keweenaw Land Association Limited (PK) | USOTC:KEWL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -1.01% | 36.625 | 36.25 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.625 | 36.625 | 36.625 | 25 | 21:07:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 36.625 | -0.38 | -1.01% | 36.625 | 36.625 | 25 |
| 30 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 200 |
| 29 Jan 2025 | 37.00 | -0.56 | -1.50% | 37.00 | 37.00 | 110 |
| 28 Jan 2025 | 37.5625 | 0.56 | 1.52% | 37.5625 | 37.94 | 75 |
| 27 Jan 2025 | 37.00 | -0.46 | -1.21% | 35.50 | 37.00 | 200 |
| 24 Jan 2025 | 37.455 | 0.89 | 2.44% | 37.00 | 37.455 | 11 |
| 23 Jan 2025 | 36.5625 | -1.33 | -3.50% | 36.5625 | 37.00 | 150 |
| 22 Jan 2025 | 37.8899 | -0.05 | -0.13% | 37.8899 | 37.8899 | 15 |
| 21 Jan 2025 | 37.94 | 0.48 | 1.29% | 36.00 | 37.94 | 114 |
| 17 Jan 2025 | 37.455 | 1.28 | 3.52% | 37.455 | 37.455 | 50 |
| 16 Jan 2025 | 36.18 | 1.18 | 3.37% | 34.88 | 37.455 | 1,407 |
| 15 Jan 2025 | 35.00 | 0.50 | 1.45% | 35.00 | 35.00 | 204 |
| 14 Jan 2025 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0 |
| 13 Jan 2025 | 34.50 | -3.45 | -9.09% | 34.50 | 34.50 | 12 |
| 10 Jan 2025 | 37.95 | 0.00 | 0.00% | 34.50 | 37.95 | 150 |
| 08 Jan 2025 | 37.95 | 1.95 | 5.42% | 35.00 | 37.95 | 36 |
| 07 Jan 2025 | 36.00 | 1.74 | 5.08% | 36.00 | 36.00 | 100 |
| 06 Jan 2025 | 34.26 | -3.74 | -9.84% | 34.26 | 38.00 | 90 |
| 03 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 02 Jan 2025 | 38.00 | 3.00 | 8.57% | 34.02 | 38.00 | 2,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.94 | 35.50 | 37.08 | 119 | -0.375 | -1.01% |
| 1 Month | 38.00 | 38.00 | 34.26 | 36.44 | 183 | -1.38 | -3.62% |
| 3 Months | 35.50 | 38.00 | 34.00 | 36.31 | 280 | 1.13 | 3.17% |
| 6 Months | 38.89 | 48.75 | 29.30 | 36.45 | 445 | -2.27 | -5.82% |
| 1 Year | 23.80 | 48.75 | 19.25 | 32.06 | 461 | 12.83 | 53.89% |
| 3 Years | 19.00 | 48.75 | 16.50 | 24.11 | 710 | 17.63 | 92.76% |
| 5 Years | 69.37 | 112.01 | 15.2001 | 46.03 | 1,058 | -32.75 | -47.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
