Keweenaw Land Association Limited (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Keweenaw Land Association Limited (PK)	USOTC:KEWL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.12	-0.44%	27.28	27.01	27.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.55	27.00	27.50	2,236	19:08:21

Keweenaw Land Association (PK) (KEWL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	27.40	-0.92	-3.25%	27.40	27.50	780
13 May 2024	28.32	0.32	1.14%	28.30	28.596	1,799
10 May 2024	28.00	0.10	0.36%	28.00	28.00	50
09 May 2024	27.90	0.48	1.75%	27.90	27.97	46
08 May 2024	27.42	0.00	0.00%	27.42	27.42	0
07 May 2024	27.42	-0.88	-3.11%	27.42	27.42	135
06 May 2024	28.30	0.05	0.18%	28.30	28.30	50
03 May 2024	28.25	-0.03	-0.11%	28.21	28.28	361
02 May 2024	28.28	0.73	2.65%	28.28	28.28	21
01 May 2024	27.55	-0.50	-1.78%	27.55	27.55	66
30 Apr 2024	28.05	0.00	0.00%	28.05	28.50	501
29 Apr 2024	28.05	0.00	0.00%	28.05	28.05	0
26 Apr 2024	28.05	0.35	1.26%	27.9975	28.25	900
25 Apr 2024	27.70	-0.25	-0.89%	27.70	27.815	101
24 Apr 2024	27.95	-0.68	-2.36%	27.95	28.50	4,310
23 Apr 2024	28.625	-1.38	-4.58%	28.12	29.00	1,144
22 Apr 2024	30.00	0.18	0.60%	29.90	30.07	1,512
19 Apr 2024	29.82	1.62	5.74%	28.25	29.82	541
18 Apr 2024	28.20	0.20	0.71%	28.00	28.20	403
17 Apr 2024	28.00	-0.16	-0.55%	28.00	28.00	150
16 Apr 2024	28.155	-0.47	-1.62%	28.10	28.155	500
15 Apr 2024	28.62	0.12	0.42%	28.62	29.85	3

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.97	28.596	27.00	28.04	669	-0.69	-2.47%
1 Month	28.00	30.07	27.00	28.37	715	-0.72	-2.57%
3 Months	22.00	30.07	19.25	26.91	537	5.28	24.00%
6 Months	19.50	30.07	18.15	23.54	584	7.78	39.90%
1 Year	21.07	30.07	18.15	22.90	563	6.21	29.47%
3 Years	81.00	112.01	15.2001	42.27	1,394	-53.72	-66.32%
5 Years	74.51	112.01	15.2001	49.11	1,097	-47.23	-63.39%