We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keweenaw Land Association Limited (PK) | USOTC:KEWL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.45 | 34.01 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 0 |
| 11 Dec 2024 | 34.45 | -0.39 | -1.12% | 34.43 | 34.8825 | 705 |
| 10 Dec 2024 | 34.84 | -0.41 | -1.16% | 34.84 | 35.00 | 509 |
| 09 Dec 2024 | 35.25 | -0.25 | -0.70% | 35.25 | 35.25 | 30 |
| 06 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 05 Dec 2024 | 35.50 | -0.99 | -2.72% | 35.50 | 35.50 | 20 |
| 04 Dec 2024 | 36.4925 | -1.01 | -2.69% | 34.03 | 36.4925 | 1,060 |
| 03 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0 |
| 02 Dec 2024 | 37.50 | -0.02 | -0.06% | 37.50 | 37.50 | 300 |
| 29 Nov 2024 | 37.5212 | -0.48 | -1.26% | 37.5212 | 37.5212 | 10 |
| 27 Nov 2024 | 38.00 | 3.00 | 8.57% | 38.00 | 38.00 | 100 |
| 26 Nov 2024 | 35.00 | -3.00 | -7.89% | 35.00 | 38.00 | 172 |
| 25 Nov 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 22 Nov 2024 | 38.00 | 0.48 | 1.28% | 38.00 | 38.00 | 150 |
| 21 Nov 2024 | 37.5212 | 0.00 | 0.00% | 34.01 | 38.00 | 31 |
| 20 Nov 2024 | 37.5212 | -0.48 | -1.26% | 37.5212 | 37.5212 | 5 |
| 19 Nov 2024 | 38.00 | 3.95 | 11.60% | 35.1275 | 38.00 | 273 |
| 18 Nov 2024 | 34.05 | -1.45 | -4.08% | 34.05 | 34.05 | 6 |
| 15 Nov 2024 | 35.4999 | 0.01 | 0.03% | 35.00 | 35.4999 | 603 |
| 14 Nov 2024 | 35.4899 | 1.48 | 4.35% | 35.12 | 35.4899 | 4 |
| 13 Nov 2024 | 34.01 | -0.99 | -2.83% | 34.01 | 35.50 | 295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 34.43 | 34.64 | 316 | -1.05 | -2.96% |
| 1 Month | 35.12 | 38.00 | 34.01 | 35.97 | 249 | -0.67 | -1.91% |
| 3 Months | 31.00 | 38.02 | 29.61 | 34.83 | 403 | 3.45 | 11.13% |
| 6 Months | 30.75 | 48.75 | 29.30 | 35.39 | 485 | 3.70 | 12.03% |
| 1 Year | 18.97 | 48.75 | 18.67 | 30.61 | 487 | 15.48 | 81.60% |
| 3 Years | 106.00 | 107.00 | 15.2001 | 28.00 | 1,182 | -71.55 | -67.50% |
| 5 Years | 68.50 | 112.01 | 15.2001 | 46.70 | 1,076 | -34.05 | -49.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
