Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Kenilworth Systems Corporation (PK) (KENS)
Kenilworth Systems Corporation (PK) (KENS) Historical

KENS Kenilworth Systems Corporation (PK)

0.2799

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kenilworth Systems Corporation (PK)	USOTC:KENS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2799	0.087	0.2799

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2799	0.2799	0.2799	500	14:30:20

Kenilworth Systems (PK) (KENS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.2799	0.00	0.00%	0.2799	0.2799	500
03 Jan 2025	0.2799	0.00	0.00%	0.2799	0.2799	0
02 Jan 2025	0.2799	0.00	0.00%	0.2799	0.2799	390
31 Dec 2024	0.2799	0.1939	225.47%	0.2799	0.2799	500
30 Dec 2024	0.086	-0.193	-69.18%	0.086	0.28	5,449
27 Dec 2024	0.279	0.00	0.00%	0.279	0.279	0
26 Dec 2024	0.279	0.00	0.00%	0.279	0.279	0
24 Dec 2024	0.279	0.00	0.00%	0.279	0.279	0
23 Dec 2024	0.279	0.00	0.00%	0.279	0.279	0
20 Dec 2024	0.279	0.00	0.00%	0.279	0.279	0
19 Dec 2024	0.279	0.00	0.00%	0.279	0.279	0
18 Dec 2024	0.279	0.00	0.00%	0.086	0.279	972
17 Dec 2024	0.279	0.00	0.00%	0.279	0.279	500
16 Dec 2024	0.279	0.00	0.00%	0.279	0.279	0
13 Dec 2024	0.279	0.00	0.00%	0.279	0.279	500
12 Dec 2024	0.279	0.019	7.31%	0.279	0.279	500
11 Dec 2024	0.26	0.00	0.00%	0.26	0.26	0
10 Dec 2024	0.26	0.02	8.33%	0.2599	0.26	500
09 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0

Download more Kenilworth Systems Corporation (PK) Historical Data

Kenilworth Systems Corporation (PK) (KENS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.279	0.28	0.086	0.1132237	2,113	0.0009	0.32%
1 Month	0.2599	0.28	0.086	0.1651179	1,164	0.02	7.70%
3 Months	0.295	0.2975	0.0008	0.2237298	1,318	-0.0151	-5.12%
6 Months	0.2875	0.40	0.0008	0.2302517	970	-0.0076	-2.64%
1 Year	0.178	0.40	0.0008	0.212227	863	0.1019	57.25%
3 Years	0.61	0.80	0.0003	0.147374	3,913	-0.3301	-54.11%
5 Years	0.039914	0.99	0.0003	0.14693	7,658	0.23999	601.26%

Kenilworth Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions