We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelt Exploration Ltd (PK) | USOTC:KELTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0328 | -0.76% | 4.31 | 4.12 | 5.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.31 | 4.31 | 4.31 | 33,392 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.31 | -0.03 | -0.76% | 4.31 | 4.31 | 33,392 |
| 23 May 2024 | 4.3428 | 0.14 | 3.40% | 4.3428 | 4.3679 | 3,284 |
| 22 May 2024 | 4.20 | -0.07 | -1.64% | 4.20 | 4.23 | 22,466 |
| 21 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
| 20 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
| 17 May 2024 | 4.27 | 0.05 | 1.18% | 4.27 | 4.27 | 33,857 |
| 16 May 2024 | 4.22 | 0.08 | 1.93% | 4.22 | 4.22 | 8,686 |
| 15 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 14 May 2024 | 4.14 | -0.13 | -2.93% | 4.14 | 4.14 | 4,089 |
| 13 May 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 0 |
| 10 May 2024 | 4.265 | -0.18 | -4.11% | 4.13 | 4.30 | 20,701 |
| 09 May 2024 | 4.448 | 0.03 | 0.63% | 4.448 | 4.448 | 20,662 |
| 08 May 2024 | 4.42 | -0.06 | -1.34% | 4.42 | 4.4315 | 5,902 |
| 07 May 2024 | 4.48 | -0.09 | -1.97% | 4.42 | 4.48 | 18,803 |
| 06 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 03 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 02 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 01 May 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 30 Apr 2024 | 4.57 | -0.10 | -2.14% | 4.57 | 4.65 | 42,539 |
| 29 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.68 | 11,196 |
| 26 Apr 2024 | 4.67 | 0.06 | 1.39% | 4.61 | 4.68 | 12,821 |
| 25 Apr 2024 | 4.606 | 0.00 | 0.00% | 4.606 | 4.606 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.3679 | 4.20 | 4.25 | 19,869 | 0.04 | 0.94% |
| 1 Month | 4.61 | 4.68 | 4.13 | 4.41 | 17,084 | -0.30 | -6.51% |
| 3 Months | 4.45 | 4.81 | 4.13 | 4.48 | 21,479 | -0.14 | -3.15% |
| 6 Months | 5.1337 | 5.18 | 3.65 | 4.42 | 19,430 | -0.8237 | -16.04% |
| 1 Year | 4.27 | 5.95 | 3.65 | 4.68 | 12,950 | 0.04 | 0.94% |
| 3 Years | 2.34 | 6.60 | 2.19 | 4.33 | 8,738 | 1.97 | 84.19% |
| 5 Years | 3.31 | 6.60 | 0.53599 | 3.28 | 9,113 | 1.00 | 30.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
