We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kelt Exploration Ltd (PK) | USOTC:KELTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.112 | -2.37% | 4.608 | 2.30 | 6.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.624 | 4.608 | 4.624 | 10,954 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.72 | -0.28 | -5.60% | 4.72 | 4.735 | 18,297 |
| 02 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 29 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 27 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 26 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 25 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 22 Nov 2024 | 5.00 | -0.13 | -2.57% | 5.00 | 5.0007 | 6,000 |
| 21 Nov 2024 | 5.1318 | 0.32 | 6.58% | 5.115 | 5.1318 | 5,167 |
| 20 Nov 2024 | 4.815 | 0.03 | 0.52% | 4.815 | 4.815 | 1,030 |
| 19 Nov 2024 | 4.79 | 0.06 | 1.27% | 4.77 | 4.79 | 8,698 |
| 18 Nov 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0 |
| 15 Nov 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0 |
| 14 Nov 2024 | 4.73 | 0.25 | 5.46% | 4.55 | 4.73 | 35,341 |
| 13 Nov 2024 | 4.485 | -0.02 | -0.33% | 4.41 | 4.485 | 4,396 |
| 12 Nov 2024 | 4.50 | -0.03 | -0.62% | 4.50 | 4.57 | 17,214 |
| 11 Nov 2024 | 4.528 | -0.04 | -0.85% | 4.51 | 4.528 | 2,598 |
| 08 Nov 2024 | 4.567 | -0.03 | -0.72% | 4.516 | 4.567 | 9,948 |
| 07 Nov 2024 | 4.60 | -0.15 | -3.25% | 4.60 | 4.60 | 18,495 |
| 06 Nov 2024 | 4.7543 | -0.03 | -0.64% | 4.7543 | 4.7543 | 60,808 |
| 05 Nov 2024 | 4.785 | 0.00 | 0.00% | 4.785 | 4.785 | 0 |
| 04 Nov 2024 | 4.785 | 0.00 | -0.02% | 4.785 | 4.785 | 25,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.735 | 4.735 | 4.608 | 4.72 | 18,297 | -0.127 | -2.68% |
| 1 Month | 4.7543 | 5.1318 | 4.41 | 4.71 | 15,666 | -0.1463 | -3.08% |
| 3 Months | 4.24 | 5.1318 | 4.225 | 4.65 | 24,753 | 0.368 | 8.68% |
| 6 Months | 4.3657 | 5.1318 | 4.076 | 4.54 | 26,102 | 0.2423 | 5.55% |
| 1 Year | 4.96 | 5.1318 | 3.65 | 4.47 | 22,913 | -0.352 | -7.10% |
| 3 Years | 3.30 | 6.60 | 3.1799 | 4.54 | 11,406 | 1.31 | 39.64% |
| 5 Years | 3.3505 | 6.60 | 0.53599 | 3.57 | 10,766 | 1.26 | 37.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
