We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keisei Electric Rail (PK) | USOTC:KELRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.854 | 0.01 | 62.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 11 Dec 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 10 Dec 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 09 Dec 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 06 Dec 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 05 Dec 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 04 Dec 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 03 Dec 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 02 Dec 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 29 Nov 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 27 Nov 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 26 Nov 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 25 Nov 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 22 Nov 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 21 Nov 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 20 Nov 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 19 Nov 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 18 Nov 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 15 Nov 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 14 Nov 2024 | 26.6036 | 0.00 | 0.00% | 26.6036 | 26.6036 | 0 |
| 13 Nov 2024 | 26.6036 | -0.25 | -0.93% | 26.6036 | 26.6036 | 1,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 31.36 | 31.36 | 25.60 | 26.70 | 510 | -4.51 | -14.37% |
| 6 Months | 31.26 | 33.65 | 25.60 | 29.26 | 708 | -4.41 | -14.09% |
| 1 Year | 46.07 | 49.27 | 25.60 | 39.38 | 862 | -19.22 | -41.71% |
| 3 Years | 5.70 | 49.27 | 5.70 | 37.06 | 736 | 21.15 | 371.12% |
| 5 Years | 26.8357 | 49.27 | 5.70 | 35.01 | 669 | 0.0183 | 0.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
