ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,330.395
0.07%
Brent Oil
77.465
0.46%
Bitcoin
70,968.67
0.58%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Keisei Electric Rail (PK) (KELRF)

  7. Keisei Electric Rail (PK) (KELRF) Historical

KELRF Keisei Electric Rail (PK)

44.96
0.00 (0.00%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Keisei Electric Rail (PK) USOTC:KELRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.96 30.87 62.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:09:12

Keisei Electric Rail (PK) (KELRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202444.960.000.00%44.9644.960
03 Jun 202444.960.000.00%44.9644.960
31 May 202444.960.000.00%44.9644.960
30 May 202444.960.000.00%44.9644.960
29 May 202444.960.000.00%44.9644.960
28 May 202444.960.000.00%44.9644.960
24 May 202444.960.000.00%44.9644.960
23 May 202444.960.000.00%44.9644.960
22 May 202444.960.000.00%44.9644.960
21 May 202444.960.000.00%44.9644.960
20 May 202444.960.000.00%44.9644.960
17 May 202444.960.000.00%44.9644.960
16 May 202444.960.000.00%44.9644.960
15 May 202444.960.000.00%44.9644.960
14 May 202444.960.000.00%44.9644.960
13 May 202444.960.000.00%44.9644.960
10 May 202444.960.000.00%44.9644.960
09 May 202444.960.000.00%44.9644.960
08 May 202444.960.000.00%44.9644.960
07 May 202444.960.000.00%44.9644.960
06 May 202444.960.000.00%44.9644.960
Download more Keisei Electric Rail (PK) Historical Data

Keisei Electric Rail (PK) (KELRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months42.54544.9642.54544.964,9902.425.68%
6 Months46.0749.2742.2145.191,407-1.11-2.41%
1 Year46.0749.2742.2145.191,407-1.11-2.41%
3 Years24.1049.2724.1040.531,41720.8686.56%
5 Years26.835749.2724.1036.841,36518.1267.54%

Your Recent History

USOTC
KELRF
Keisei Electric Rail (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved