Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
1812 Brewing Company Inc (PK) (KEGS)
1812 Brewing Company Inc (PK) (KEGS) Historical

KEGS 1812 Brewing Company Inc (PK)

0.0001

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
1812 Brewing Company Inc (PK)	USOTC:KEGS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001	0.0001	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.0001	0.0001	432	00:00:00

1812 Brewing (PK) (KEGS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.0001	0.00005	100.00%	0.0001	0.0001	100,000
13 Jan 2025	0.00005	0.00	0.00%	0.000001	0.00005	28,001
10 Jan 2025	0.00005	0.00	0.00%	0.00005	0.0001	3,497,215
08 Jan 2025	0.00005	-0.00005	-50.00%	0.00005	0.00005	782,000
07 Jan 2025	0.0001	0.00	0.00%	0.00005	0.0001	4,001,008
06 Jan 2025	0.0001	0.00	0.00%	0.00005	0.0001	8,100,000
03 Jan 2025	0.0001	0.00005	100.00%	0.000001	0.0001	9,159,101
02 Jan 2025	0.00005	0.00005	4,900.00%	0.00005	0.0001	12,895
31 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	875,000
30 Dec 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	18,227,843
27 Dec 2024	0.0001	0.00005	100.00%	0.00005	0.0001	8,230,002
26 Dec 2024	0.00005	0.00005	4,900.00%	0.000001	0.0001	2,095,000
24 Dec 2024	0.000001	-0.00005	-98.00%	0.000001	0.0001	1,016,000
23 Dec 2024	0.00005	-0.00005	-50.00%	0.000001	0.0001	1,383,257
20 Dec 2024	0.0001	0.00	0.00%	0.00005	0.0001	576
19 Dec 2024	0.0001	0.00	0.00%	0.00005	0.0001	998,787
18 Dec 2024	0.0001	0.00	0.00%	0.00005	0.0001	2,196,599
17 Dec 2024	0.0001	0.00	0.00%	0.000001	0.0001	10,332,070
16 Dec 2024	0.0001	0.00	0.00%	0.00005	0.0001	3,230,000

Download more 1812 Brewing Company Inc (PK) Historical Data

1812 Brewing Company Inc (PK) (KEGS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00005	0.0001	0.000001	0.0000511	1,101,804	0.00005	100.00%
1 Month	0.0001	0.0001	0.000001	0.0000608	3,570,781	0.00	0.00%
3 Months	0.0001	0.0002	0.000001	0.0000888	6,905,942	0.00	0.00%
6 Months	0.0001	0.0002	0.000001	0.0000922	6,699,863	0.00	0.00%
1 Year	0.0001	0.0002	0.000001	0.0000961	14,481,443	0.00	0.00%
3 Years	0.0035	0.0102	0.000001	0.0003976	49,825,756	-0.0034	-97.14%
5 Years	16.70	16.70	0.000001	0.0004479	40,730,934	-16.70	-100.00%

1812 Brewing (PK)

Fundo Invest Imobiliario...

XS2750315264 20280229 52...

Fazenda Boa Agua Sa Boasa PN

Societe Generale Effekten

Otf Opportunity

XS2922659995 20281129 13...

XS2858864908 20310910 16...

Sg Etc Daily Short -3x N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions