We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1812 Brewing Company Inc (PK) | USOTC:KEGS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -50.00% | 0.00005 | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.00005 | 0.0001 | 540,000 | 18:18:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 540,000 |
| 18 Mar 2025 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 1,199,999 |
| 17 Mar 2025 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 23,850,000 |
| 14 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 2,910,000 |
| 13 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 3,510,000 |
| 12 Mar 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,109,998 |
| 11 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 669,999 |
| 10 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 1,080,000 |
| 07 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 538,475 |
| 06 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,822,500 |
| 05 Mar 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 670,000 |
| 04 Mar 2025 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 913,399 |
| 03 Mar 2025 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 925,199 |
| 28 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 1,190,000 |
| 27 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 6,500,000 |
| 26 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 507,000 |
| 25 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.00001 | 0.0001 | 610,299 |
| 24 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,800,000 |
| 21 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 1,075,498 |
| 20 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 1,500,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00005 | 0.0001 | 0.000001 | 0.00006 | 6,515,999 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000536 | 2,751,668 | 0.00005 | 4,900.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000725 | 3,845,650 | -0.00005 | -50.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000874 | 5,057,914 | -0.00005 | -50.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0000898 | 9,611,500 | -0.00005 | -50.00% |
| 3 Years | 0.0027 | 0.0035 | 0.000001 | 0.0003856 | 49,992,471 | -0.00265 | -98.15% |
| 5 Years | 16.70 | 16.70 | 0.000001 | 0.0004465 | 39,181,485 | -16.70 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
