Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keweenaw Financial Corporation (CE) | USOTC:KEFI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 0 |
| 25 Mar 2025 | 69.90 | 10.80 | 18.27% | 69.90 | 69.90 | 20 |
| 24 Mar 2025 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 0 |
| 21 Mar 2025 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 0 |
| 20 Mar 2025 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 0 |
| 19 Mar 2025 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.90 | 69.90 | 69.90 | 69.90 | 20 | 0.00 | 0.00% |
| 1 Month | 59.10 | 69.90 | 59.10 | 69.90 | 10 | 10.80 | 18.27% |
| 3 Months | 59.10 | 69.90 | 59.10 | 69.90 | 10 | 10.80 | 18.27% |
| 6 Months | 84.56 | 84.56 | 59.10 | 60.19 | 261 | -14.66 | -17.34% |
| 1 Year | 100.00 | 100.00 | 59.10 | 60.66 | 118 | -30.10 | -30.10% |
| 3 Years | 77.00 | 170.00 | 59.10 | 87.59 | 74 | -7.10 | -9.22% |
| 5 Years | 50.00 | 170.00 | 43.26 | 78.59 | 284 | 19.90 | 39.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
