We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke DSM NV (CE) | USOTC:KDSKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 0 |
| 23 May 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 0 |
| 22 May 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 0 |
| 21 May 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 0 |
| 20 May 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 0 |
| 17 May 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 0 |
| 16 May 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 0 |
| 15 May 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 0 |
| 14 May 2024 | 108.10 | 65.09 | 151.34% | 108.10 | 108.10 | 39 |
| 13 May 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 0 |
| 10 May 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 0 |
| 09 May 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 0 |
| 08 May 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 0 |
| 07 May 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 0 |
| 06 May 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 0 |
| 03 May 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 0 |
| 02 May 2024 | 43.01 | 0.00 | 0.00% | 43.01 | 43.01 | 0 |
| 01 May 2024 | 43.01 | 8.01 | 22.89% | 43.01 | 43.01 | 68 |
| 30 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 29 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 26 Apr 2024 | 35.00 | -8.02 | -18.64% | 35.00 | 35.00 | 207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 35.00 | 108.10 | 35.00 | 45.81 | 105 | 73.10 | 208.86% |
| 3 Months | 43.01 | 110.00 | 35.00 | 51.58 | 64 | 65.09 | 151.34% |
| 6 Months | 30.00 | 120.00 | 12.50 | 27.07 | 533 | 78.10 | 260.33% |
| 1 Year | 121.625 | 159.9999 | 12.50 | 49.49 | 341 | -13.53 | -11.12% |
| 3 Years | 182.50 | 232.50 | 12.50 | 135.08 | 2,042 | -74.40 | -40.77% |
| 5 Years | 112.80 | 232.50 | 12.50 | 135.84 | 1,843 | -4.70 | -4.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
