Kidoz Inc (PK) Share Price History - Historical Data for KDOZF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Kidoz Inc (PK) (KDOZF)
Kidoz Inc (PK) (KDOZF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kidoz Inc (PK)	USOTC:KDOZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10	0.10	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Kidoz (PK) (KDOZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.10	0.00	0.00%	0.10	0.10	0
27 Nov 2024	0.10	0.0026	2.67%	0.097	0.10	56,010
26 Nov 2024	0.0974	0.0674	224.67%	0.09	0.0974	40,000
25 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
22 Nov 2024	0.03	-0.08	-72.73%	0.03	0.035	13,000
21 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
20 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
19 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
18 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
15 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
14 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
13 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
12 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
11 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
08 Nov 2024	0.11	0.00	0.00%	0.11	0.11	0
07 Nov 2024	0.11	0.0749	213.39%	0.11	0.11	5,000
06 Nov 2024	0.0351	-0.0649	-64.90%	0.0351	0.045	800
05 Nov 2024	0.10	0.00	0.00%	0.10	0.10	0
04 Nov 2024	0.10	0.00	0.00%	0.10	0.10	0

Download more Kidoz Inc (PK) Historical Data

Kidoz Inc (PK) (KDOZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0902	0.10	0.09	0.0989168	48,005	0.0098	10.86%
1 Month	0.045	0.11	0.03	0.0911513	22,962	0.055	122.22%
3 Months	0.086	0.15	0.03	0.0907645	9,094	0.014	16.28%
6 Months	0.1181	0.2615	0.012	0.1126226	8,110	-0.0181	-15.33%
1 Year	0.12	0.32	0.012	0.1351416	8,039	-0.02	-16.67%
3 Years	0.50	0.8277	0.012	0.1913257	5,157	-0.40	-80.00%
5 Years	0.225	1.00	0.0003	0.3971206	6,280	-0.125	-55.56%

Getty Copper (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions