We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kidoz Inc (PK) | USOTC:KDOZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.025 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,000 | 19:44:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.14 | 0.013 | 10.24% | 0.14 | 0.14 | 8,000 |
| 23 Jan 2025 | 0.127 | 0.0384 | 43.34% | 0.127 | 0.127 | 15,000 |
| 22 Jan 2025 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0 |
| 21 Jan 2025 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0 |
| 17 Jan 2025 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0 |
| 16 Jan 2025 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0 |
| 15 Jan 2025 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0 |
| 14 Jan 2025 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0 |
| 13 Jan 2025 | 0.0886 | 0.00 | 0.00% | 0.0886 | 0.0886 | 0 |
| 10 Jan 2025 | 0.0886 | -0.0114 | -11.40% | 0.0886 | 0.0886 | 1,000 |
| 08 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 07 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 02 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 10,000 |
| 31 Dec 2024 | 0.10 | 0.0143 | 16.69% | 0.0353 | 0.10 | 19,730 |
| 30 Dec 2024 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0 |
| 27 Dec 2024 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.127 | 0.14 | 0.127 | 0.1315217 | 11,500 | 0.013 | 10.24% |
| 1 Month | 0.0353 | 0.14 | 0.0353 | 0.1132812 | 10,746 | 0.1047 | 296.60% |
| 3 Months | 0.045 | 0.14 | 0.03 | 0.0981525 | 12,931 | 0.095 | 211.11% |
| 6 Months | 0.12 | 0.2615 | 0.012 | 0.1073901 | 8,957 | 0.02 | 16.67% |
| 1 Year | 0.06 | 0.32 | 0.012 | 0.1323434 | 8,178 | 0.08 | 133.33% |
| 3 Years | 0.39779 | 0.8277 | 0.012 | 0.1707437 | 5,528 | -0.25779 | -64.81% |
| 5 Years | 0.187956 | 1.00 | 0.0003 | 0.4239764 | 5,545 | -0.04796 | -25.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
