We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klondike Gold Company (QB) | USOTC:KDKGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 0.10% | 0.05145 | 0.0001 | 24.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.054 | 0.05145 | 0.054 | 3,200 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.05145 | 0.00005 | 0.10% | 0.05145 | 0.054 | 3,200 |
| 13 Feb 2025 | 0.0514 | -0.0026 | -4.81% | 0.0514 | 0.0514 | 3,703 |
| 12 Feb 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0 |
| 11 Feb 2025 | 0.054 | 0.007 | 14.89% | 0.054 | 0.054 | 10,000 |
| 10 Feb 2025 | 0.047 | 0.00127 | 2.77% | 0.04522 | 0.048899 | 32,300 |
| 07 Feb 2025 | 0.045731 | -0.00147 | -3.11% | 0.045731 | 0.0499 | 13,000 |
| 06 Feb 2025 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0 |
| 05 Feb 2025 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0 |
| 04 Feb 2025 | 0.0472 | 0.00095 | 2.05% | 0.0463 | 0.0472 | 6,100 |
| 03 Feb 2025 | 0.04625 | -0.00255 | -5.23% | 0.04625 | 0.0485 | 2,061 |
| 31 Jan 2025 | 0.0488 | -0.0012 | -2.40% | 0.0388 | 0.0488 | 74,000 |
| 30 Jan 2025 | 0.05 | 0.0018 | 3.73% | 0.04757 | 0.05 | 62,250 |
| 29 Jan 2025 | 0.0482 | -0.001 | -2.03% | 0.04 | 0.0482 | 56,000 |
| 28 Jan 2025 | 0.0492 | 0.0092 | 23.00% | 0.04097 | 0.0492 | 121,790 |
| 27 Jan 2025 | 0.04 | -0.0021 | -4.99% | 0.04 | 0.045084 | 43,229 |
| 24 Jan 2025 | 0.0421 | -0.0029 | -6.44% | 0.04 | 0.0455 | 203,000 |
| 23 Jan 2025 | 0.045 | -0.003 | -6.25% | 0.044 | 0.04755 | 186,500 |
| 22 Jan 2025 | 0.048 | 0.0037 | 8.35% | 0.04578 | 0.048 | 11,025 |
| 21 Jan 2025 | 0.0443 | -0.0027 | -5.74% | 0.0443 | 0.04565 | 35,000 |
| 17 Jan 2025 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0 |
| 16 Jan 2025 | 0.047 | -0.0022 | -4.47% | 0.04678 | 0.047 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0499 | 0.054 | 0.04522 | 0.0481829 | 14,751 | 0.00155 | 3.11% |
| 1 Month | 0.04565 | 0.054 | 0.0388 | 0.0458032 | 57,331 | 0.0058 | 12.71% |
| 3 Months | 0.0551 | 0.0551 | 0.03785 | 0.0464912 | 92,946 | -0.00365 | -6.62% |
| 6 Months | 0.0543 | 0.071 | 0.03785 | 0.050794 | 77,362 | -0.00285 | -5.25% |
| 1 Year | 0.0628 | 0.083 | 0.03785 | 0.0548687 | 59,027 | -0.01135 | -18.07% |
| 3 Years | 0.132 | 0.176 | 0.03785 | 0.0734456 | 45,427 | -0.08055 | -61.02% |
| 5 Years | 0.206338 | 0.29 | 0.03785 | 0.1102809 | 37,787 | -0.15489 | -75.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
