Kodiak Copper Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kodiak Copper Corporation (QB)	USOTC:KDKCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04443	10.93%	0.4511	0.3801	0.4753

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.45435	0.4161	0.4161	36,689	21:15:53

Kodiak Copper (QB) (KDKCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.4511	0.04443	10.93%	0.4161	0.45435	36,689
16 May 2024	0.40667	0.00887	2.23%	0.3928	0.410355	13,540
15 May 2024	0.3978	0.0578	17.00%	0.36607	0.41945	28,439
14 May 2024	0.34	0.01	3.03%	0.3343	0.341	7,225
13 May 2024	0.33	0.00	0.00%	0.3286	0.33	6,240
10 May 2024	0.33	0.02	6.45%	0.33	0.33	3,900
09 May 2024	0.31	0.0027	0.88%	0.31	0.3172	8,125
08 May 2024	0.3073	-0.0061	-1.95%	0.30	0.3073	3,995
07 May 2024	0.3134	0.0034	1.10%	0.3134	0.3134	900
06 May 2024	0.31	-0.0164	-5.02%	0.31	0.3267	26,114
03 May 2024	0.3264	-0.0036	-1.09%	0.31765	0.3264	5,657
02 May 2024	0.33	-0.01969	-5.63%	0.3278	0.34	49,600
01 May 2024	0.34969	-0.00881	-2.46%	0.34969	0.36	10,305
30 Apr 2024	0.3585	-0.0165	-4.40%	0.3581	0.3689	10,897
29 Apr 2024	0.375	0.005	1.35%	0.3645	0.375	6,250
26 Apr 2024	0.37	-0.0155	-4.02%	0.36	0.37	44,100
25 Apr 2024	0.3855	-0.02578	-6.27%	0.384025	0.4112	8,175
24 Apr 2024	0.411281	-0.01389	-3.27%	0.411281	0.4204	3,328
23 Apr 2024	0.425175	-0.00253	-0.59%	0.425175	0.425175	1,000
22 Apr 2024	0.4277	-0.01883	-4.22%	0.4277	0.43	3,160

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.45435	0.3286	0.3812019	11,869	0.1211	36.70%
1 Month	0.45	0.45435	0.30	0.3555462	12,180	0.0011	0.24%
3 Months	0.335	0.5507	0.2955	0.4024586	11,960	0.1161	34.66%
6 Months	0.4174	0.5507	0.2955	0.4126377	11,075	0.0337	8.07%
1 Year	0.52	0.734	0.2955	0.463955	10,696	-0.0689	-13.25%
3 Years	1.62	1.9355	0.2955	0.8517979	18,197	-1.17	-72.15%
5 Years	0.367	2.506	0.2955	0.9927299	20,200	0.0841	22.92%