Kodiak Copper Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kodiak Copper Corporation (QB)	USOTC:KDKCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01862	-5.30%	0.33283	0.2762	0.3771

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.33283	0.36	7,480	21:00:10

Kodiak Copper (QB) (KDKCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.33283	-0.01862	-5.30%	0.33283	0.36	7,480
13 Feb 2025	0.35145	0.02595	7.97%	0.33833	0.36	15,689
12 Feb 2025	0.3255	0.01405	4.51%	0.318	0.3255	7,025
11 Feb 2025	0.31145	0.00465	1.52%	0.301	0.3124	5,145
10 Feb 2025	0.3068	0.00869	2.92%	0.302072	0.3068	1,060
07 Feb 2025	0.29811	0.01939	6.96%	0.29811	0.29811	10,000
06 Feb 2025	0.278718	-0.02203	-7.33%	0.278718	0.2892	1,100
05 Feb 2025	0.30075	0.00235	0.79%	0.29805	0.3095	6,365
04 Feb 2025	0.2984	-0.00315	-1.04%	0.2984	0.2984	1,010
03 Feb 2025	0.30155	0.00	0.00%	0.30155	0.30155	0
31 Jan 2025	0.30155	0.01755	6.18%	0.2988	0.31	9,074
30 Jan 2025	0.284	-0.01445	-4.84%	0.284	0.284	1,000
29 Jan 2025	0.29845	0.01442	5.08%	0.287728	0.29845	3,508
28 Jan 2025	0.284028	-0.00997	-3.39%	0.284028	0.30555	33,000
27 Jan 2025	0.294	0.00	0.00%	0.2839	0.294	15,780
24 Jan 2025	0.294	0.0189	6.87%	0.28	0.294	10,310
23 Jan 2025	0.2751	-0.0122	-4.25%	0.2751	0.2769	3,300
22 Jan 2025	0.2873	0.0073	2.61%	0.2821	0.291	5,641
21 Jan 2025	0.28	0.01846	7.06%	0.227	0.2917	13,670
17 Jan 2025	0.26154	0.00	0.00%	0.26154	0.26154	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29811	0.36	0.29811	0.3265566	7,784	0.03472	11.65%
1 Month	0.227	0.36	0.227	0.2992648	8,393	0.10583	46.62%
3 Months	0.293285	0.36	0.226	0.2772038	7,135	0.03955	13.48%
6 Months	0.30826	0.3949	0.226	0.3095272	7,855	0.02457	7.97%
1 Year	0.3641	0.5507	0.226	0.3532357	9,418	-0.03127	-8.59%
3 Years	1.211	1.5592	0.226	0.6908253	15,354	-0.87817	-72.52%
5 Years	0.367	2.506	0.226	0.9453522	18,359	-0.03417	-9.31%