Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Kindstar Globalgene Technology Inc (PK) (KDGTF)
Kindstar Globalgene Technology Inc (PK) (KDGTF) Historical

KDGTF Kindstar Globalgene Technology Inc (PK)

0.6833

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kindstar Globalgene Technology Inc (PK)	USOTC:KDGTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6833

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Kindstar Globalgene Tech... (PK) (KDGTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
21 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
20 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
17 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
16 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
15 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
14 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
13 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
10 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
09 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
08 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
07 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
06 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
03 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
02 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0
01 May 2024	0.6833	0.00	0.00%	0.6833	0.6833	0

Download more Kindstar Globalgene Technology Inc (PK) Historical Data

Kindstar Globalgene Technology Inc (PK) (KDGTF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.6319	0.8059	0.5926	0.6878551	669,158	0.0514	8.13%
5 Years	0.6319	0.8059	0.5926	0.6878551	669,158	0.0514	8.13%

Kindstar Globalgene Tech... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions