Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KDDI Corporation (PK) | USOTC:KDDIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.09 | 15.90 | 16.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.10 | 15.83 | 15.83 | 150,836 | 21:01:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 16.09 | 0.00 | 0.00% | 15.83 | 16.10 | 150,836 |
| 25 Nov 2024 | 16.09 | -0.17 | -1.06% | 16.05 | 16.13 | 358,201 |
| 22 Nov 2024 | 16.262 | 0.11 | 0.69% | 15.87 | 16.598 | 144,915 |
| 21 Nov 2024 | 16.15 | -0.02 | -0.12% | 15.85 | 16.26 | 1,354,246 |
| 20 Nov 2024 | 16.17 | 0.01 | 0.06% | 15.759 | 16.61 | 1,539,716 |
| 19 Nov 2024 | 16.16 | -0.09 | -0.55% | 15.50 | 16.25 | 217,205 |
| 18 Nov 2024 | 16.25 | 0.08 | 0.49% | 16.0848 | 16.77 | 140,087 |
| 15 Nov 2024 | 16.17 | 0.02 | 0.12% | 16.0101 | 16.18 | 156,880 |
| 14 Nov 2024 | 16.15 | 0.11 | 0.69% | 15.53 | 16.69 | 186,487 |
| 13 Nov 2024 | 16.04 | 0.00 | 0.00% | 15.4401 | 16.69 | 116,298 |
| 12 Nov 2024 | 16.04 | 0.11 | 0.69% | 16.00 | 16.84 | 125,997 |
| 11 Nov 2024 | 15.93 | -0.06 | -0.38% | 15.721 | 16.1032 | 595,798 |
| 08 Nov 2024 | 15.99 | 0.09 | 0.57% | 15.86 | 16.082 | 196,234 |
| 07 Nov 2024 | 15.90 | 0.21 | 1.34% | 15.78 | 16.30 | 677,697 |
| 06 Nov 2024 | 15.69 | -0.15 | -0.95% | 15.07 | 16.24 | 80,012 |
| 05 Nov 2024 | 15.84 | -0.13 | -0.81% | 15.13 | 15.89 | 99,389 |
| 04 Nov 2024 | 15.97 | -0.06 | -0.37% | 15.75 | 16.20 | 164,184 |
| 01 Nov 2024 | 16.03 | 0.47 | 3.02% | 15.82 | 16.37 | 155,642 |
| 31 Oct 2024 | 15.56 | -0.09 | -0.58% | 14.97 | 15.61 | 132,623 |
| 30 Oct 2024 | 15.6505 | 0.00 | 0.00% | 15.60 | 15.78 | 68,078 |
| 29 Oct 2024 | 15.65 | 0.16 | 1.03% | 15.11 | 15.72 | 139,704 |
| 28 Oct 2024 | 15.49 | 0.02 | 0.13% | 15.40 | 15.55 | 119,247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
