Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
KDDI Corporation (PK) (KDDIY)
KDDI Corporation (PK) (KDDIY) Historical

KDDIY KDDI Corporation (PK)

16.59

-0.16 (-0.96%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
KDDI Corporation (PK)	USOTC:KDDIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.96%	16.59	16.57	16.72

High Price	Low Price	Open Price	Traded	Last Trade
16.75	16.58	16.75	192,438	21:00:45

KDDI (PK) (KDDIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	16.59	-0.16	-0.96%	16.58	16.75	192,438
30 Jan 2025	16.75	0.16	0.96%	16.691	16.9999	280,086
29 Jan 2025	16.59	-0.07	-0.42%	16.53	16.62	78,584
28 Jan 2025	16.66	0.25	1.52%	16.02	16.7795	221,786
27 Jan 2025	16.41	0.76	4.86%	16.36	16.98	413,152
24 Jan 2025	15.65	0.23	1.49%	15.00	15.70	237,218
23 Jan 2025	15.42	0.01	0.06%	15.39	15.51	189,715
22 Jan 2025	15.41	-0.09	-0.58%	15.30	16.09	261,398
21 Jan 2025	15.50	0.08	0.52%	15.28	15.52	361,509
17 Jan 2025	15.42	-0.15	-0.94%	15.35	15.49	375,786
16 Jan 2025	15.566	0.11	0.69%	15.46	16.03	572,004
15 Jan 2025	15.46	0.29	1.91%	15.40	15.50	383,957
14 Jan 2025	15.17	0.26	1.74%	14.64	15.82	559,092
13 Jan 2025	14.91	-0.04	-0.27%	14.90	15.00	411,299
10 Jan 2025	14.95	-0.47	-3.05%	14.72	15.59	232,648
08 Jan 2025	15.42	-0.10	-0.64%	15.36	16.72	280,505
07 Jan 2025	15.52	-0.10	-0.64%	15.44	16.17	978,775
06 Jan 2025	15.62	-0.30	-1.88%	15.1101	15.76	988,788
03 Jan 2025	15.92	0.02	0.13%	15.86	15.94	165,329

Download more KDDI Corporation (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions