We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KDDI Corporation (PK) | USOTC:KDDIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.46% | 15.97 | 15.89 | 16.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.66 | 15.92 | 16.66 | 329,768 | 21:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 15.97 | 0.23 | 1.46% | 15.92 | 16.66 | 329,768 |
| 26 Dec 2024 | 15.74 | -0.01 | -0.06% | 15.54 | 16.43 | 173,476 |
| 24 Dec 2024 | 15.75 | -0.11 | -0.69% | 15.69 | 16.18 | 137,284 |
| 23 Dec 2024 | 15.86 | 0.05 | 0.32% | 15.31 | 15.96 | 220,912 |
| 20 Dec 2024 | 15.81 | 0.02 | 0.13% | 15.24 | 16.47 | 948,622 |
| 19 Dec 2024 | 15.79 | -0.09 | -0.57% | 15.60 | 16.43 | 247,846 |
| 18 Dec 2024 | 15.88 | -0.33 | -2.04% | 15.87 | 16.12 | 129,099 |
| 17 Dec 2024 | 16.21 | 0.05 | 0.31% | 16.135 | 16.50 | 130,917 |
| 16 Dec 2024 | 16.16 | -0.03 | -0.19% | 15.92 | 16.16 | 265,629 |
| 13 Dec 2024 | 16.19 | -0.22 | -1.34% | 15.58 | 16.23 | 137,454 |
| 12 Dec 2024 | 16.41 | 0.02 | 0.12% | 15.87 | 16.50 | 151,462 |
| 11 Dec 2024 | 16.39 | 0.13 | 0.80% | 16.3501 | 16.90 | 222,060 |
| 10 Dec 2024 | 16.26 | -0.12 | -0.73% | 16.08 | 16.4295 | 489,552 |
| 09 Dec 2024 | 16.38 | -0.40 | -2.38% | 16.22 | 17.11 | 94,501 |
| 06 Dec 2024 | 16.78 | 0.59 | 3.64% | 16.61 | 17.05 | 171,111 |
| 05 Dec 2024 | 16.19 | -0.22 | -1.34% | 15.60 | 16.24 | 96,128 |
| 04 Dec 2024 | 16.41 | -0.32 | -1.91% | 15.80 | 17.07 | 80,932 |
| 03 Dec 2024 | 16.73 | 0.21 | 1.27% | 16.43 | 16.776 | 247,318 |
| 02 Dec 2024 | 16.52 | 0.02 | 0.12% | 15.86 | 16.60 | 109,318 |
| 29 Nov 2024 | 16.50 | 0.33 | 2.04% | 16.375 | 16.50 | 52,082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
