We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kadestone Capital Corporation (QB) | USOTC:KDCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4963 | 0.3542 | 12.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:51:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.4963 | 0.00 | 0.00% | 0.4963 | 0.4963 | 0 |
| 28 Jan 2025 | 0.4963 | 0.00 | 0.00% | 0.4963 | 0.4963 | 0 |
| 27 Jan 2025 | 0.4963 | 0.00 | 0.00% | 0.4963 | 0.4963 | 0 |
| 24 Jan 2025 | 0.4963 | 0.00 | 0.00% | 0.4963 | 0.4963 | 0 |
| 23 Jan 2025 | 0.4963 | 0.00 | 0.00% | 0.4963 | 0.4963 | 0 |
| 22 Jan 2025 | 0.4963 | 0.00 | 0.00% | 0.4963 | 0.4963 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 3,000 | 0.00 | 0.00% |
| 3 Months | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 3,000 | 0.00 | 0.00% |
| 6 Months | 0.5903 | 0.5903 | 0.4963 | 0.4963 | 1,000 | -0.094 | -15.92% |
| 1 Year | 0.5903 | 0.5903 | 0.4963 | 0.5198 | 571 | -0.094 | -15.92% |
| 3 Years | 1.36 | 1.36 | 0.4963 | 0.6585333 | 462 | -0.8637 | -63.51% |
| 5 Years | 1.51 | 1.52 | 0.4963 | 1.08 | 701 | -1.01 | -67.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
