ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,375.14
0.06%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,365.445
-0.69%
Brent Oil
82.40
1.07%
Bitcoin
69,671.54
0.82%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. KDA Group Inc (PK) (KDAGF)

  7. KDA Group Inc (PK) (KDAGF) Historical

KDAGF KDA Group Inc (PK)

0.2817
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
KDA Group Inc (PK) USOTC:KDAGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2817 0.0013 0.2817
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

KDA (PK) (KDAGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20240.28170.000.00%0.28170.28170
21 May 20240.28170.000.00%0.28170.28170
20 May 20240.28170.000.00%0.28170.28170
17 May 20240.28170.000.00%0.28170.28170
16 May 20240.28170.000.00%0.28170.28170
15 May 20240.28170.084242.63%0.28170.28175,000
14 May 20240.19750.000.00%0.19750.19750
13 May 20240.19750.000.00%0.19750.19750
10 May 20240.19750.000.00%0.19750.19750
09 May 20240.19750.000.00%0.19750.19750
08 May 20240.19750.000.00%0.19750.19750
07 May 20240.19750.000.00%0.19750.19750
06 May 20240.19750.000.00%0.19750.19750
03 May 20240.19750.000.00%0.19750.19750
02 May 20240.19750.000.00%0.19750.19750
01 May 20240.19750.000.00%0.19750.19750
30 Apr 20240.19750.000.00%0.19750.19750
29 Apr 20240.19750.000.00%0.19750.19750
26 Apr 20240.19750.000.00%0.19750.19750
25 Apr 20240.19750.000.00%0.19750.19750
24 Apr 20240.19750.000.00%0.19750.19750
23 Apr 20240.19750.000.00%0.19750.19750
Download more KDA Group Inc (PK) Historical Data

KDA Group Inc (PK) (KDAGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28170.28170.28170.28175,0000.000.00%
1 Month0.28170.28170.28170.28175,0000.000.00%
3 Months0.28170.28170.28170.28175,0000.000.00%
6 Months0.13580.28170.13580.153540164,0200.1459107.44%
1 Year0.140.28170.13580.153502459,2600.1417101.21%
3 Years0.140.28170.13580.153502459,2600.1417101.21%
5 Years0.140.28170.13580.153502459,2600.1417101.21%

Your Recent History

USOTC
KDAGF
KDA (PK)
EU
BFCGQ
Banque Federative du Cre...
EU
B830T
B830T
BIT
SCK
Sciuker Frames
LSE
41ID
Res.prop.a3frn
EU
MLCAC
Lombard Et Medot
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved