ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
KindCard Inc (PK)	USOTC:KCRD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0354	0.0276	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:05

KindCard (PK) (KCRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jul 2024	0.0354	0.00	0.00%	0.0354	0.0354	0
26 Jul 2024	0.0354	0.00	0.00%	0.0354	0.0354	0
25 Jul 2024	0.0354	0.0017	5.04%	0.0354	0.039	13,000
24 Jul 2024	0.0337	0.00	0.00%	0.0337	0.0337	0
23 Jul 2024	0.0337	0.00	0.00%	0.0337	0.0337	0
22 Jul 2024	0.0337	0.0097	40.42%	0.0337	0.0337	2,400
19 Jul 2024	0.024	0.00	0.00%	0.024	0.024	0
18 Jul 2024	0.024	0.00	0.00%	0.024	0.024	0
17 Jul 2024	0.024	-0.015	-38.46%	0.024	0.024	28,767
16 Jul 2024	0.039	0.00	0.00%	0.039	0.039	0
15 Jul 2024	0.039	0.00	0.00%	0.039	0.039	0
12 Jul 2024	0.039	0.00	0.00%	0.039	0.039	0
11 Jul 2024	0.039	-0.0008	-2.01%	0.036675	0.039	4,000
10 Jul 2024	0.0398	0.0008	2.05%	0.036675	0.0398	600
09 Jul 2024	0.039	0.00	0.00%	0.039	0.039	0
08 Jul 2024	0.039	0.007	21.88%	0.0339	0.039	5,400
05 Jul 2024	0.032	0.00	0.00%	0.032	0.032	10,000
03 Jul 2024	0.032	0.00	0.00%	0.032	0.032	0
02 Jul 2024	0.032	-0.001	-3.03%	0.032	0.032	34,100
01 Jul 2024	0.033	-0.00955	-22.44%	0.033	0.0425	49,801

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0337	0.039	0.0337	0.0351351	7,700	0.0017	5.04%
1 Month	0.0425	0.0425	0.024	0.0315841	16,452	-0.0071	-16.71%
3 Months	0.03	0.057	0.024	0.039479	19,469	0.0054	18.00%
6 Months	0.0385	0.0574	0.024	0.0380625	19,770	-0.0031	-8.05%
1 Year	0.1001	0.9799	0.024	0.0618222	29,987	-0.0647	-64.64%
3 Years	1.01	1.01	0.024	0.0625557	28,676	-0.9746	-96.50%
5 Years	1.01	1.01	0.024	0.0625557	28,676	-0.9746	-96.50%