We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kansas City Life Insurance Company (QX) | USOTC:KCLI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.05 | 35.30 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:40:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 0 |
| 20 Jun 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 945 |
| 18 Jun 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 0 |
| 17 Jun 2024 | 35.05 | -0.07 | -0.21% | 35.05 | 35.05 | 100 |
| 14 Jun 2024 | 35.1225 | 0.00 | 0.00% | 35.1225 | 35.1225 | 0 |
| 13 Jun 2024 | 35.1225 | -0.38 | -1.06% | 35.05 | 35.1225 | 1,500 |
| 12 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 11 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 10 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 07 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 855 |
| 06 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 05 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 04 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.05 | 35.50 | 600 |
| 03 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 31 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 687 |
| 30 May 2024 | 35.50 | -0.50 | -1.39% | 35.05 | 35.5525 | 2,910 |
| 29 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 28 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 535 |
| 24 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 23 May 2024 | 36.00 | -0.25 | -0.69% | 35.25 | 36.00 | 1,372 |
| 22 May 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.05 | 35.05 | 35.05 | 35.05 | 523 | 0.00 | 0.00% |
| 1 Month | 36.00 | 36.00 | 35.05 | 35.41 | 1,017 | -0.95 | -2.64% |
| 3 Months | 38.00 | 38.47 | 34.50 | 35.89 | 1,444 | -2.95 | -7.76% |
| 6 Months | 34.00 | 39.01 | 33.00 | 36.01 | 1,215 | 1.05 | 3.09% |
| 1 Year | 23.50 | 39.01 | 22.76 | 31.89 | 1,141 | 11.55 | 49.15% |
| 3 Years | 44.00 | 45.50 | 20.00 | 35.07 | 1,473 | -8.95 | -20.34% |
| 5 Years | 33.30 | 46.05 | 20.00 | 34.83 | 1,945 | 1.75 | 5.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
