We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kansas City Life Insurance Company (QX) | USOTC:KCLI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.05 | 35.05 | 35.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 12:44:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 0 |
| 01 Nov 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 0 |
| 31 Oct 2024 | 35.05 | -0.27 | -0.75% | 35.05 | 35.13 | 600 |
| 30 Oct 2024 | 35.315 | 0.00 | 0.00% | 35.315 | 35.315 | 0 |
| 29 Oct 2024 | 35.315 | 0.27 | 0.76% | 35.05 | 35.50 | 1,088 |
| 28 Oct 2024 | 35.05 | -0.45 | -1.27% | 35.05 | 35.05 | 502 |
| 25 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 24 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 23 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 565 |
| 22 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 21 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 18 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 17 Oct 2024 | 35.50 | -0.02 | -0.05% | 35.01 | 35.50 | 3,979 |
| 16 Oct 2024 | 35.5166 | -0.48 | -1.34% | 35.05 | 35.75 | 3,702 |
| 15 Oct 2024 | 36.00 | 0.49 | 1.38% | 36.00 | 36.00 | 100 |
| 14 Oct 2024 | 35.51 | 0.00 | 0.00% | 35.51 | 35.51 | 0 |
| 11 Oct 2024 | 35.51 | 0.00 | 0.00% | 35.51 | 35.56 | 1,304 |
| 10 Oct 2024 | 35.51 | -0.19 | -0.53% | 35.51 | 36.00 | 336 |
| 09 Oct 2024 | 35.70 | 0.14 | 0.39% | 35.5101 | 35.70 | 233 |
| 08 Oct 2024 | 35.56 | -0.44 | -1.22% | 35.01 | 36.00 | 652 |
| 07 Oct 2024 | 36.00 | -0.30 | -0.83% | 36.00 | 36.15 | 3,293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.05 | 35.50 | 35.05 | 35.22 | 844 | 0.00 | 0.00% |
| 1 Month | 36.00 | 36.00 | 35.01 | 35.46 | 1,187 | -0.95 | -2.64% |
| 3 Months | 36.55 | 39.00 | 35.01 | 36.62 | 1,292 | -1.50 | -4.10% |
| 6 Months | 36.75 | 39.00 | 34.70 | 36.53 | 1,338 | -1.70 | -4.63% |
| 1 Year | 28.00 | 39.01 | 27.0701 | 35.59 | 1,232 | 7.05 | 25.18% |
| 3 Years | 42.75 | 45.50 | 20.00 | 34.62 | 1,472 | -7.70 | -18.01% |
| 5 Years | 33.65 | 46.05 | 20.00 | 35.02 | 1,889 | 1.40 | 4.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
